Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.100 +0.060 (+5.78%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.074 1.030 1.070 985 -0.01(-0.93%)
Jan 30, 2024 1.090 1.090 0.9501 1.080 7,537 +0.07(+6.93%)
Jan 29, 2024 1.020 1.090 0.9650 1.010 7,817 -0.02(-1.95%)
Jan 26, 2024 0.9800 1.115 0.9800 1.030 7,912 +0.03(+3.01%)
Jan 25, 2024 1.070 1.100 0.9700 1.000 68,423 -0.13(-11.75%)
Jan 24, 2024 1.120 1.220 1.050 1.133 18,401 -0.06(-4.77%)
Jan 23, 2024 1.250 1.250 1.111 1.190 2,529 +0.01(+1.05%)
Jan 22, 2024 1.200 1.200 1.150 1.177 2,958 -0.07(-5.79%)
Jan 19, 2024 1.230 1.310 1.200 1.250 14,377 -0.02(-1.58%)
Jan 18, 2024 1.250 1.500 1.155 1.270 27,691 -0.00(-0.39%)
Jan 17, 2024 1.297 1.300 1.250 1.275 2,295 -0.03(-2.21%)
Jan 16, 2024 1.370 1.370 1.304 1.304 4,216 -0.11(-7.53%)
Jan 11, 2024 1.410 105 +0.12(+9.30%)
Jan 10, 2024 1.361 1.361 1.290 1.290 1,737 -0.08(-5.84%)
Jan 09, 2024 1.370 1.370 1.370 1.370 2,133 -0.06(-4.20%)
Jan 08, 2024 1.450 1.450 1.350 1.430 4,487 -0.02(-1.39%)
Jan 05, 2024 1.450 1.480 1.450 1.450 6,277 -0.02(-1.35%)
Jan 04, 2024 1.500 1.790 1.450 1.470 7,899 -0.06(-3.92%)
Jan 03, 2024 1.590 1.590 1.440 1.530 4,456 -0.03(-1.92%)
Jan 02, 2024 1.680 1.750 1.520 1.560 9,269 -0.09(-5.64%)
Dec 29, 2023 1.300 1.680 1.280 1.653 45,326 +0.40(+32.26%)
Dec 28, 2023 1.300 1.300 1.240 1.250 3,697 +0.00(+0.00%)
Dec 27, 2023 1.230 1.405 1.230 1.250 8,797 -0.12(-9.09%)
Dec 26, 2023 1.310 1.375 1.290 1.375 4,343 +0.07(+5.77%)
Dec 21, 2023 1.300 2 -0.06(-4.41%)
Dec 18, 2023 1.360 77 -0.13(-8.72%)
Dec 11, 2023 1.490 4 +0.00(+0.00%)
Dec 08, 2023 1.490 1.500 1.480 1.490 1,070 +0.06(+4.20%)
Dec 07, 2023 1.370 1.440 1.350 1.430 6,411 +0.06(+4.38%)
Dec 06, 2023 1.340 1.370 1.320 1.370 8,377 -0.04(-3.18%)
Dec 05, 2023 1.381 1.415 1.370 1.415 2,960 -0.08(-5.65%)
Dec 04, 2023 1.387 1.500 1.387 1.500 5,617 -0.01(-0.68%)
Dec 01, 2023 1.400 1.510 1.400 1.510 1,636 +0.17(+12.69%)
Nov 30, 2023 1.450 1.450 1.340 1.340 1,628 -0.13(-8.84%)
Nov 17, 2023 1.470 52 +0.03(+2.34%)
Nov 16, 2023 1.380 1.600 1.340 1.436 12,940 -0.05(-3.60%)
Nov 15, 2023 1.340 1.500 1.340 1.490 3,248 +0.07(+4.93%)
Nov 14, 2023 1.300 1.500 1.300 1.420 4,131 +0.20(+16.39%)
Nov 13, 2023 1.200 1.350 1.200 1.220 9,529 +0.00(+0.00%)
Nov 10, 2023 1.310 1.350 1.180 1.220 4,495 -0.16(-11.27%)
Nov 09, 2023 1.400 1.410 1.360 1.375 4,337 -0.02(-1.79%)
Nov 08, 2023 1.430 1.470 1.360 1.400 12,915 -0.02(-1.41%)
Nov 07, 2023 1.570 1.570 1.420 1.420 4,113 -0.14(-8.68%)
Nov 06, 2023 1.470 1.600 1.470 1.555 7,930 +0.07(+4.54%)
Nov 03, 2023 1.460 1.520 1.460 1.488 3,626 +0.08(+5.50%)
Nov 02, 2023 1.410 1.410 1.410 1.410 1,076 -0.09(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.