Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.810 4.050 3.800 3.990 423,523 +0.14(+3.64%)
Jan 29, 2015 3.900 3.930 3.750 3.850 186,887 -0.08(-2.04%)
Jan 28, 2015 4.030 4.060 3.900 3.930 136,849 -0.06(-1.50%)
Jan 27, 2015 3.890 4.030 3.860 3.990 248,636 +0.09(+2.31%)
Jan 26, 2015 4.250 4.250 3.870 3.900 1,076,338 +0.10(+2.63%)
Jan 23, 2015 3.790 3.900 3.770 3.800 140,121 -0.03(-0.78%)
Jan 22, 2015 3.940 4.010 3.800 3.830 330,321 -0.11(-2.79%)
Jan 21, 2015 3.870 4.130 3.850 3.940 244,623 +0.04(+1.03%)
Jan 20, 2015 4.150 4.190 3.861 3.900 237,886 -0.20(-4.88%)
Jan 16, 2015 3.750 4.170 3.750 4.100 436,191 +0.30(+7.89%)
Jan 15, 2015 4.070 4.180 3.770 3.800 435,070 -0.26(-6.40%)
Jan 14, 2015 4.300 4.300 4.030 4.060 247,664 -0.18(-4.25%)
Jan 13, 2015 4.380 4.550 4.100 4.240 669,300 -0.15(-3.42%)
Jan 12, 2015 4.630 4.670 4.310 4.390 522,553 -0.20(-4.36%)
Jan 09, 2015 4.610 4.860 4.500 4.590 701,503 +0.02(+0.44%)
Jan 08, 2015 5.100 5.250 4.500 4.570 1,271,655 -0.46(-9.15%)
Jan 07, 2015 5.120 5.290 4.850 5.030 1,280,849 +0.03(+0.60%)
Jan 06, 2015 5.800 5.840 4.850 5.000 2,504,168 -0.75(-13.04%)
Jan 05, 2015 6.680 6.680 5.600 5.750 8,607,360 -1.75(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.