Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.800 6.090 5.700 5.835 810,883 +0.09(+1.57%)
Jan 28, 2011 6.000 6.250 5.710 5.745 672,428 -0.25(-4.09%)
Jan 27, 2011 6.240 6.240 5.950 5.990 488,945 -0.06(-0.99%)
Jan 26, 2011 6.000 6.110 5.930 6.050 590,107 +0.12(+2.02%)
Jan 25, 2011 5.990 6.070 5.900 5.930 683,631 -0.06(-1.00%)
Jan 24, 2011 5.960 6.280 5.780 5.990 2,202,519 +0.31(+5.46%)
Jan 21, 2011 5.700 5.730 5.640 5.680 399,174 +0.01(+0.18%)
Jan 20, 2011 5.800 5.900 5.540 5.670 719,468 +0.07(+1.25%)
Jan 19, 2011 5.760 5.790 5.560 5.600 453,626 -0.15(-2.61%)
Jan 18, 2011 5.700 5.860 5.620 5.750 822,734 +0.10(+1.77%)
Jan 14, 2011 5.710 5.800 5.534 5.650 592,261 -0.05(-0.88%)
Jan 13, 2011 5.550 5.700 5.320 5.700 961,066 +0.13(+2.33%)
Jan 12, 2011 5.310 5.890 5.300 5.570 956,382 +0.36(+6.91%)
Jan 11, 2011 5.270 5.270 5.140 5.210 245,001 +0.01(+0.19%)
Jan 10, 2011 5.140 5.360 5.050 5.200 633,002 +0.06(+1.17%)
Jan 07, 2011 4.550 5.330 4.443 5.140 1,647,138 +0.42(+8.90%)
Jan 06, 2011 4.740 4.750 4.570 4.720 253,086 +0.00(+0.00%)
Jan 05, 2011 4.710 4.810 4.710 4.720 156,765 -0.01(-0.21%)
Jan 04, 2011 4.820 4.820 4.660 4.730 251,349 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.