Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.105 -0.055 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.12 62.30 58.88 61.21 39,474 +1.24(+2.07%)
Jan 29, 2015 58.73 60.59 57.93 59.97 30,527 +2.17(+3.76%)
Jan 28, 2015 56.71 59.04 56.08 57.79 32,400 +0.47(+0.81%)
Jan 27, 2015 57.17 58.63 56.39 57.33 25,667 +0.16(+0.27%)
Jan 26, 2015 57.48 59.97 56.24 57.17 27,223 -0.16(-0.27%)
Jan 23, 2015 58.41 59.97 57.02 57.33 21,916 -1.55(-2.64%)
Jan 22, 2015 59.50 59.81 56.08 58.88 29,980 +0.62(+1.07%)
Jan 21, 2015 59.81 61.68 57.48 58.26 34,759 -2.02(-3.35%)
Jan 20, 2015 62.14 63.39 59.81 60.28 18,763 -1.48(-2.39%)
Jan 16, 2015 61.68 62.61 60.12 61.75 14,995 +0.39(+0.63%)
Jan 15, 2015 63.23 64.47 59.81 61.37 22,574 -0.93(-1.50%)
Jan 14, 2015 60.28 63.80 59.66 62.30 16,841 +2.02(+3.35%)
Jan 13, 2015 62.14 63.23 59.19 60.28 27,230 -1.86(-3.00%)
Jan 12, 2015 65.25 69.13 60.74 62.14 37,467 -2.49(-3.85%)
Jan 09, 2015 66.80 67.74 64.16 64.63 30,245 -2.95(-4.37%)
Jan 08, 2015 67.89 68.67 65.87 67.58 13,477 -0.31(-0.46%)
Jan 07, 2015 69.76 69.76 66.93 67.89 12,792 +1.24(+1.86%)
Jan 06, 2015 69.44 71.93 66.03 66.65 17,303 -3.26(-4.67%)
Jan 05, 2015 67.27 71.00 66.49 69.91 21,627 +2.64(+3.93%)
Jan 02, 2015 66.80 68.36 66.03 67.27 16,418 +0.93(+1.41%)
Dec 31, 2014 66.34 66.34 66.34 66.34 19,889 +0.00(+0.00%)
Dec 30, 2014 62.76 66.96 61.52 66.34 15,530 +4.04(+6.48%)
Dec 29, 2014 62.14 64.16 60.90 62.30 11,917 +0.31(+0.50%)
Dec 26, 2014 60.59 63.08 57.79 61.99 15,638 +1.40(+2.31%)
Dec 24, 2014 59.19 60.59 60.59 60.59 5,683 +1.71(+2.90%)
Dec 23, 2014 65.72 65.72 57.79 58.88 22,949 -6.52(-9.98%)
Dec 22, 2014 64.63 65.87 62.92 65.41 17,400 +1.24(+1.94%)
Dec 19, 2014 65.25 65.87 61.52 64.16 22,025 +0.00(+0.00%)
Dec 18, 2014 64.32 67.11 63.54 64.16 16,830 -0.62(-0.96%)
Dec 17, 2014 60.90 66.34 59.50 64.78 14,694 +3.42(+5.57%)
Dec 16, 2014 62.92 62.92 55.46 61.37 20,432 -1.86(-2.95%)
Dec 15, 2014 66.03 67.42 62.92 63.23 23,765 -2.02(-3.10%)
Dec 12, 2014 62.30 75.19 62.14 65.25 199,383 -0.08(-0.12%)
Dec 11, 2014 69.91 80.32 63.85 65.33 42,609 -18.41(-21.99%)
Dec 10, 2014 93.53 93.53 82.65 83.74 7,055 -9.32(-10.02%)
Dec 09, 2014 92.44 94.77 80.16 93.06 18,834 +1.24(+1.35%)
Dec 08, 2014 100.20 105.95 89.02 91.82 35,173 -5.28(-5.44%)
Dec 05, 2014 100.20 103.47 97.10 97.10 5,725 -2.02(-2.04%)
Dec 04, 2014 101.45 102.07 98.65 99.12 3,772 -1.40(-1.39%)
Dec 03, 2014 101.76 104.40 99.68 100.52 3,559 -0.47(-0.46%)
Dec 02, 2014 100.05 103.47 100.05 100.98 4,871 +1.55(+1.56%)
Dec 01, 2014 100.05 101.60 96.32 99.43 7,801 +0.16(+0.16%)
Nov 28, 2014 105.64 106.26 97.25 99.27 8,377 -5.28(-5.05%)
Nov 26, 2014 105.95 104.56 104.56 104.56 2,484 -2.49(-2.32%)
Nov 25, 2014 107.82 107.82 103.93 107.04 27,907 -0.16(-0.14%)
Nov 24, 2014 105.64 109.84 105.64 107.20 8,855 +2.80(+2.68%)
Nov 21, 2014 106.42 106.42 103.62 104.40 1,695 -2.80(-2.61%)
Nov 20, 2014 105.80 108.13 104.86 107.20 1,600 +2.80(+2.68%)
Nov 19, 2014 104.87 105.95 104.09 104.40 2,918 -2.33(-2.18%)
Nov 18, 2014 107.97 110.92 105.18 106.73 2,576 -1.24(-1.15%)
Nov 17, 2014 115.90 117.61 103.31 107.97 9,054 -9.63(-8.19%)
Nov 14, 2014 120.09 120.09 111.08 117.61 3,090 -1.40(-1.18%)
Nov 13, 2014 123.20 124.29 118.85 119.00 3,560 -4.66(-3.77%)
Nov 12, 2014 124.91 124.91 123.20 123.66 1,251 -0.62(-0.50%)
Nov 11, 2014 123.66 125.53 122.73 124.29 3,980 +0.00(+0.00%)
Nov 10, 2014 122.11 124.29 120.09 124.29 1,231 +1.24(+1.01%)
Nov 07, 2014 121.49 123.04 120.09 123.04 2,051 +0.70(+0.57%)
Nov 06, 2014 128.95 128.95 121.49 122.34 8,312 -0.54(-0.44%)
Nov 05, 2014 126.15 126.15 122.11 122.89 5,745 -2.33(-1.86%)
Nov 04, 2014 125.06 127.39 124.91 125.22 3,972 -0.70(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.