Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.080 8.150 7.940 7.960 139,425 -0.15(-1.85%)
Jan 30, 2007 7.940 8.200 7.860 8.110 121,390 +0.19(+2.40%)
Jan 29, 2007 7.780 7.940 7.750 7.920 83,317 +0.08(+1.02%)
Jan 26, 2007 7.750 7.910 7.580 7.840 123,154 +0.09(+1.16%)
Jan 25, 2007 7.860 7.920 7.700 7.750 159,131 -0.13(-1.65%)
Jan 24, 2007 7.810 7.900 7.750 7.880 388,946 +0.06(+0.77%)
Jan 23, 2007 7.560 7.840 7.530 7.820 205,252 +0.22(+2.89%)
Jan 22, 2007 7.610 7.640 7.500 7.600 153,863 -0.04(-0.52%)
Jan 19, 2007 7.600 7.690 7.450 7.640 288,164 +0.00(+0.00%)
Jan 18, 2007 7.660 7.770 7.510 7.640 255,550 -0.04(-0.52%)
Jan 17, 2007 7.520 7.690 7.440 7.680 292,095 +0.14(+1.86%)
Jan 16, 2007 7.440 7.640 7.390 7.540 278,275 +0.09(+1.21%)
Jan 12, 2007 7.380 7.550 7.210 7.450 1,027,825 -0.62(-7.68%)
Jan 11, 2007 8.140 8.240 7.980 8.070 727,688 +0.09(+1.13%)
Jan 10, 2007 8.100 8.190 7.770 7.980 241,810 -0.14(-1.72%)
Jan 09, 2007 8.200 8.460 7.930 8.120 227,817 -0.02(-0.25%)
Jan 08, 2007 8.120 8.230 8.010 8.140 132,789 -0.01(-0.12%)
Jan 05, 2007 8.390 8.410 8.040 8.150 200,659 -0.26(-3.09%)
Jan 04, 2007 8.220 8.500 8.210 8.410 130,546 +0.13(+1.57%)
Jan 03, 2007 8.510 8.520 8.080 8.280 235,895 -0.16(-1.90%)
Dec 29, 2006 8.520 8.570 8.380 8.440 134,953 -0.07(-0.82%)
Dec 28, 2006 8.430 8.560 8.430 8.510 100,603 +0.07(+0.83%)
Dec 27, 2006 8.545 8.610 8.420 8.440 85,229 -0.08(-0.94%)
Dec 26, 2006 8.420 8.560 8.400 8.520 65,813 +0.11(+1.31%)
Dec 22, 2006 8.480 8.490 8.300 8.410 81,785 -0.10(-1.18%)
Dec 21, 2006 8.750 8.770 8.380 8.510 92,668 -0.21(-2.41%)
Dec 20, 2006 8.890 8.960 8.630 8.720 162,730 +0.30(+3.56%)
Dec 19, 2006 8.480 8.500 8.350 8.420 124,075 -0.07(-0.82%)
Dec 18, 2006 8.480 8.590 8.330 8.490 284,636 +0.01(+0.12%)
Dec 15, 2006 7.840 9.100 7.810 8.480 900,224 +0.92(+12.17%)
Dec 14, 2006 7.300 7.570 7.280 7.560 177,824 +0.26(+3.56%)
Dec 13, 2006 7.240 7.310 7.130 7.300 148,888 +0.06(+0.83%)
Dec 12, 2006 7.290 7.300 7.150 7.240 98,992 -0.08(-1.09%)
Dec 11, 2006 7.320 7.340 7.210 7.320 83,040 +0.01(+0.14%)
Dec 08, 2006 7.290 7.320 7.230 7.310 78,444 -0.01(-0.14%)
Dec 07, 2006 7.300 7.340 7.200 7.320 97,420 +0.01(+0.14%)
Dec 06, 2006 7.300 7.370 7.200 7.310 98,513 -0.04(-0.54%)
Dec 05, 2006 7.270 7.370 7.200 7.350 130,589 +0.07(+0.96%)
Dec 04, 2006 7.180 7.300 7.100 7.280 113,555 +0.08(+1.11%)
Dec 01, 2006 7.210 7.250 7.110 7.200 118,756 -0.01(-0.14%)
Nov 30, 2006 7.080 7.260 7.080 7.210 89,200 +0.11(+1.55%)
Nov 29, 2006 6.910 7.160 6.900 7.100 245,359 +0.19(+2.75%)
Nov 28, 2006 6.850 6.940 6.750 6.910 90,943 +0.01(+0.14%)
Nov 27, 2006 7.020 7.020 6.770 6.900 151,695 -0.14(-1.99%)
Nov 24, 2006 7.000 7.100 6.900 7.040 22,716 -0.03(-0.42%)
Nov 22, 2006 7.060 7.100 6.960 7.070 61,502 +0.01(+0.14%)
Nov 21, 2006 7.220 7.290 7.050 7.060 108,749 -0.14(-1.94%)
Nov 20, 2006 6.980 7.200 6.930 7.200 207,804 +0.22(+3.15%)
Nov 17, 2006 7.150 7.150 6.896 6.980 85,714 -0.16(-2.24%)
Nov 16, 2006 7.180 7.190 7.070 7.140 134,273 -0.06(-0.83%)
Nov 15, 2006 7.150 7.280 7.010 7.200 95,432 +0.05(+0.70%)
Nov 14, 2006 6.990 7.210 6.900 7.150 112,564 +0.17(+2.44%)
Nov 13, 2006 7.040 7.090 6.910 6.980 103,012 -0.11(-1.55%)
Nov 10, 2006 6.690 7.100 6.690 7.090 137,488 +0.38(+5.66%)
Nov 09, 2006 6.690 6.710 6.600 6.710 129,167 +0.05(+0.75%)
Nov 08, 2006 6.850 6.850 6.620 6.660 149,278 -0.21(-3.11%)
Nov 07, 2006 6.920 7.060 6.860 6.874 88,063 -0.06(-0.81%)
Nov 06, 2006 6.730 6.980 6.670 6.930 214,194 +0.25(+3.74%)
Nov 03, 2006 6.660 6.720 6.550 6.680 98,164 +0.06(+0.91%)
Nov 02, 2006 6.600 6.650 6.530 6.620 198,211 -0.03(-0.45%)
Nov 01, 2006 6.690 6.770 6.598 6.650 169,616 +0.00(+0.00%)
Oct 31, 2006 6.830 6.940 6.550 6.650 220,043 -0.20(-2.92%)
Oct 30, 2006 6.710 6.870 6.610 6.850 80,383 +0.12(+1.78%)
Oct 27, 2006 6.850 6.900 6.690 6.730 88,629 -0.17(-2.46%)
Oct 26, 2006 6.890 6.960 6.800 6.900 122,945 +0.03(+0.44%)
Oct 25, 2006 6.830 6.930 6.800 6.870 102,751 +0.01(+0.15%)
Oct 24, 2006 7.000 7.020 6.790 6.860 175,350 -0.17(-2.42%)
Oct 23, 2006 7.120 7.250 7.010 7.030 121,854 -0.16(-2.23%)
Oct 20, 2006 7.400 7.400 7.120 7.190 133,886 -0.17(-2.31%)
Oct 19, 2006 7.400 7.400 7.230 7.360 208,622 -0.05(-0.67%)
Oct 18, 2006 7.370 7.470 7.270 7.410 232,350 +0.05(+0.68%)
Oct 17, 2006 7.240 7.390 7.160 7.360 259,148 +0.05(+0.68%)
Oct 16, 2006 7.030 7.340 6.860 7.310 438,908 +0.31(+4.43%)
Oct 13, 2006 6.460 7.140 6.390 7.000 1,456,944 -0.94(-11.84%)
Oct 12, 2006 7.200 8.000 7.200 7.940 1,149,500 +0.75(+10.43%)
Oct 11, 2006 6.800 7.420 6.800 7.190 294,651 +0.34(+4.96%)
Oct 10, 2006 6.850 6.920 6.750 6.850 132,290 -0.01(-0.15%)
Oct 09, 2006 6.670 6.920 6.620 6.860 110,267 +0.16(+2.39%)
Oct 06, 2006 6.650 6.750 6.550 6.700 148,819 +0.00(+0.00%)
Oct 05, 2006 6.720 6.750 6.560 6.700 172,800 -0.05(-0.74%)
Oct 04, 2006 6.070 6.790 6.070 6.750 280,470 +0.69(+11.39%)
Oct 03, 2006 6.130 6.220 6.060 6.060 130,635 -0.06(-0.98%)
Oct 02, 2006 6.100 6.250 6.070 6.120 77,384 +0.03(+0.49%)
Sep 29, 2006 6.100 6.146 6.060 6.090 243,381 +0.00(+0.00%)
Sep 28, 2006 6.150 6.150 6.060 6.090 115,170 -0.01(-0.16%)
Sep 27, 2006 6.090 6.180 6.030 6.100 99,296 -0.03(-0.49%)
Sep 26, 2006 6.150 6.180 6.080 6.130 108,093 -0.02(-0.33%)
Sep 25, 2006 6.140 6.174 6.110 6.150 75,990 -0.02(-0.32%)
Sep 22, 2006 6.150 6.200 6.100 6.170 112,411 +0.02(+0.33%)
Sep 21, 2006 6.220 6.240 6.130 6.150 85,775 -0.03(-0.49%)
Sep 20, 2006 6.180 6.360 6.090 6.180 124,230 +0.07(+1.15%)
Sep 19, 2006 6.150 6.250 6.010 6.110 153,742 -0.05(-0.81%)
Sep 18, 2006 6.280 6.360 6.130 6.160 102,406 -0.16(-2.53%)
Sep 15, 2006 6.380 6.490 6.260 6.320 172,986 -0.01(-0.16%)
Sep 14, 2006 6.310 6.350 6.260 6.330 48,888 -0.04(-0.63%)
Sep 13, 2006 6.350 6.370 6.250 6.370 58,093 -0.01(-0.16%)
Sep 12, 2006 6.140 6.390 6.110 6.380 118,412 +0.26(+4.25%)
Sep 11, 2006 6.140 6.220 6.100 6.120 56,309 -0.07(-1.13%)
Sep 08, 2006 6.220 6.300 6.170 6.190 68,177 -0.04(-0.64%)
Sep 07, 2006 6.290 6.430 6.220 6.230 95,400 -0.07(-1.11%)
Sep 06, 2006 6.430 6.520 6.300 6.300 58,222 -0.21(-3.23%)
Sep 05, 2006 6.450 6.610 6.330 6.510 45,532 +0.08(+1.24%)
Sep 01, 2006 6.740 6.820 6.380 6.430 203,573 -0.30(-4.46%)
Aug 31, 2006 6.770 6.920 6.650 6.730 168,709 -0.03(-0.44%)
Aug 30, 2006 6.540 6.790 6.400 6.760 122,368 +0.25(+3.84%)
Aug 29, 2006 6.520 6.570 6.380 6.510 126,399 -0.02(-0.31%)
Aug 28, 2006 6.430 6.570 6.380 6.530 88,558 +0.10(+1.56%)
Aug 25, 2006 6.310 6.480 6.310 6.430 60,364 +0.12(+1.90%)
Aug 24, 2006 6.380 6.420 6.250 6.310 79,783 -0.08(-1.25%)
Aug 23, 2006 6.430 6.440 6.220 6.390 153,793 +0.00(+0.00%)
Aug 22, 2006 6.420 6.450 6.270 6.390 130,169 +0.00(+0.00%)
Aug 21, 2006 6.320 6.420 6.220 6.390 306,552 +0.02(+0.31%)
Aug 18, 2006 6.460 6.520 6.320 6.370 135,158 -0.05(-0.78%)
Aug 17, 2006 6.350 6.590 6.330 6.420 150,148 +0.03(+0.47%)
Aug 16, 2006 6.500 6.530 6.260 6.390 283,846 -0.08(-1.24%)
Aug 15, 2006 6.450 6.490 6.300 6.470 121,259 +0.11(+1.73%)
Aug 14, 2006 6.360 6.520 6.260 6.360 71,090 +0.05(+0.79%)
Aug 11, 2006 6.280 6.370 6.210 6.310 322,369 -0.01(-0.16%)
Aug 10, 2006 6.250 6.370 6.210 6.320 184,934 +0.06(+0.96%)
Aug 09, 2006 6.260 6.430 6.175 6.260 159,249 +0.08(+1.29%)
Aug 08, 2006 6.280 6.360 6.170 6.180 723,375 -0.09(-1.44%)
Aug 07, 2006 6.360 6.390 6.230 6.270 115,215 -0.11(-1.72%)
Aug 04, 2006 6.400 6.520 6.300 6.380 294,497 +0.07(+1.11%)
Aug 03, 2006 6.130 6.310 6.080 6.310 205,559 +0.17(+2.77%)
Aug 02, 2006 6.250 6.420 6.130 6.140 205,781 -0.05(-0.81%)
Aug 01, 2006 6.220 6.360 6.080 6.190 214,944 -0.11(-1.75%)
Jul 31, 2006 6.270 6.410 6.150 6.300 206,252 -0.03(-0.47%)
Jul 28, 2006 6.230 6.358 6.210 6.330 235,656 +0.20(+3.26%)
Jul 27, 2006 6.540 6.580 6.060 6.130 295,893 -0.38(-5.84%)
Jul 26, 2006 6.350 6.560 6.350 6.510 232,386 +0.18(+2.84%)
Jul 25, 2006 6.110 6.450 6.100 6.330 714,050 +0.31(+5.15%)
Jul 24, 2006 5.750 6.050 5.770 6.020 824,317 +0.27(+4.70%)
Jul 21, 2006 5.720 5.830 5.550 5.750 498,766 +0.23(+4.17%)
Jul 20, 2006 5.800 5.840 5.440 5.520 779,116 -0.31(-5.32%)
Jul 19, 2006 5.790 5.950 5.770 5.830 912,855 +0.01(+0.17%)
Jul 18, 2006 6.310 6.380 5.770 5.820 936,289 -0.48(-7.62%)
Jul 17, 2006 6.750 6.750 6.260 6.300 680,293 -0.46(-6.80%)
Jul 14, 2006 6.890 7.080 6.570 6.760 982,490 -1.16(-14.65%)
Jul 13, 2006 7.990 8.140 7.830 7.920 389,752 -0.14(-1.74%)
Jul 12, 2006 8.180 8.330 8.050 8.060 202,179 -0.16(-1.95%)
Jul 11, 2006 8.280 8.280 7.920 8.220 314,385 -0.04(-0.48%)
Jul 10, 2006 8.340 8.410 8.190 8.260 200,221 -0.09(-1.08%)
Jul 07, 2006 8.730 8.850 8.330 8.350 196,890 -0.40(-4.57%)
Jul 06, 2006 8.900 9.000 8.690 8.750 229,618 -0.22(-2.45%)
Jul 05, 2006 9.890 9.890 8.900 8.970 276,020 -0.85(-8.66%)
Jul 03, 2006 8.990 9.820 8.980 9.820 162,971 +0.93(+10.46%)
Jun 30, 2006 8.940 9.190 8.880 8.890 2,557,884 -0.04(-0.45%)
Jun 29, 2006 8.610 8.970 8.520 8.930 200,700 +0.43(+5.06%)
Jun 28, 2006 8.560 8.600 8.280 8.500 136,132 +0.05(+0.59%)
Jun 27, 2006 8.690 8.730 8.370 8.450 158,684 -0.22(-2.54%)
Jun 26, 2006 8.630 8.700 8.555 8.670 161,100 +0.07(+0.81%)
Jun 23, 2006 8.520 8.630 8.440 8.600 66,703 +0.09(+1.06%)
Jun 22, 2006 8.470 8.700 8.430 8.510 83,423 +0.00(+0.00%)
Jun 21, 2006 8.320 8.660 8.250 8.510 147,650 +0.20(+2.41%)
Jun 20, 2006 8.120 8.340 8.050 8.310 128,919 +0.22(+2.72%)
Jun 19, 2006 8.000 9.210 7.830 8.090 198,034 -0.02(-0.25%)
Jun 16, 2006 8.060 8.135 7.970 8.110 254,903 +0.05(+0.62%)
Jun 15, 2006 8.010 8.250 7.860 8.060 263,943 +0.10(+1.26%)
Jun 14, 2006 7.840 7.990 7.810 7.960 100,067 +0.12(+1.53%)
Jun 13, 2006 7.880 8.200 7.810 7.840 288,306 -0.06(-0.76%)
Jun 12, 2006 8.610 8.620 7.890 7.900 309,712 -0.71(-8.25%)
Jun 09, 2006 8.700 8.770 8.570 8.610 200,088 -0.04(-0.46%)
Jun 08, 2006 8.950 9.010 8.520 8.650 263,337 -0.26(-2.92%)
Jun 07, 2006 9.400 9.470 8.830 8.910 314,254 -0.50(-5.31%)
Jun 06, 2006 9.460 9.720 9.310 9.410 128,003 -0.03(-0.32%)
Jun 05, 2006 9.360 9.590 9.360 9.440 123,132 +0.08(+0.85%)
Jun 02, 2006 9.500 9.600 9.280 9.360 188,150 -0.16(-1.68%)
Jun 01, 2006 9.780 9.780 9.350 9.520 283,508 -0.26(-2.66%)
May 31, 2006 10.00 10.05 9.730 9.780 206,938 -0.21(-2.10%)
May 30, 2006 10.00 10.10 9.800 9.990 133,696 -0.01(-0.10%)
May 26, 2006 9.880 10.19 9.780 10.00 107,030 +0.15(+1.52%)
May 25, 2006 9.910 9.950 9.610 9.850 113,627 +0.05(+0.51%)
May 24, 2006 9.700 9.840 9.440 9.800 166,325 +0.06(+0.62%)
May 23, 2006 9.810 9.890 9.630 9.740 119,650 +0.04(+0.41%)
May 22, 2006 9.950 9.950 9.500 9.700 148,347 -0.11(-1.12%)
May 19, 2006 9.860 9.920 9.720 9.810 148,948 +0.04(+0.36%)
May 18, 2006 9.810 9.970 9.600 9.775 162,935 +0.03(+0.26%)
May 17, 2006 9.830 9.980 9.600 9.750 119,462 -0.19(-1.91%)
May 16, 2006 9.300 10.00 9.300 9.940 419,670 +0.63(+6.77%)
May 15, 2006 9.810 9.810 9.000 9.310 413,827 -0.65(-6.53%)
May 12, 2006 10.10 10.12 9.740 9.960 336,399 -0.21(-2.06%)
May 11, 2006 10.25 10.58 10.15 10.17 391,100 -0.17(-1.64%)
May 10, 2006 11.08 11.68 10.19 10.34 1,124,089 -2.74(-20.95%)
May 09, 2006 12.86 13.08 12.54 13.08 331,669 +0.13(+1.00%)
May 08, 2006 13.30 13.30 12.79 12.95 262,483 -0.34(-2.56%)
May 05, 2006 13.57 13.70 13.25 13.29 184,398 -0.37(-2.71%)
May 04, 2006 13.50 13.82 13.30 13.66 219,240 +0.22(+1.64%)
May 03, 2006 12.65 13.57 12.65 13.44 360,697 +0.55(+4.31%)
May 02, 2006 13.27 13.27 12.71 12.88 488,502 -0.29(-2.24%)
May 01, 2006 13.43 13.64 13.09 13.18 209,805 -0.29(-2.15%)
Apr 28, 2006 13.62 13.66 13.16 13.47 217,000 -0.16(-1.17%)
Apr 27, 2006 13.57 13.90 13.31 13.63 251,548 +0.13(+0.96%)
Apr 26, 2006 13.17 13.56 13.01 13.50 455,197 -0.36(-2.60%)
Apr 25, 2006 13.09 13.90 13.08 13.86 346,885 +0.69(+5.24%)
Apr 24, 2006 13.59 13.59 13.04 13.17 249,640 -0.27(-2.01%)
Apr 21, 2006 13.37 13.56 13.32 13.44 244,865 +0.08(+0.60%)
Apr 20, 2006 13.58 13.58 13.24 13.36 409,682 -0.14(-1.04%)
Apr 19, 2006 13.30 13.54 12.95 13.50 321,298 +0.23(+1.73%)
Apr 18, 2006 12.88 13.27 12.64 13.27 809,804 +0.79(+6.33%)
Apr 17, 2006 11.75 12.50 11.73 12.48 532,055 +0.79(+6.76%)
Apr 13, 2006 11.34 11.75 11.27 11.69 313,583 +0.44(+3.91%)
Apr 12, 2006 10.81 11.44 10.76 11.25 205,716 +0.44(+4.07%)
Apr 11, 2006 11.16 11.16 10.59 10.81 183,506 -0.35(-3.14%)
Apr 10, 2006 11.03 11.28 11.00 11.16 172,884 +0.10(+0.90%)
Apr 07, 2006 11.15 11.20 10.95 11.06 90,991 -0.09(-0.81%)
Apr 06, 2006 11.18 11.20 10.99 11.15 185,314 -0.01(-0.09%)
Apr 05, 2006 11.11 11.39 10.92 11.16 195,245 +0.08(+0.72%)
Apr 04, 2006 11.35 11.38 10.96 11.08 161,892 -0.24(-2.12%)
Apr 03, 2006 11.75 11.85 11.25 11.32 143,866 -0.42(-3.58%)
Mar 31, 2006 11.80 11.82 11.40 11.74 147,281 -0.05(-0.45%)
Mar 30, 2006 11.75 11.85 11.63 11.79 126,071 +0.04(+0.37%)
Mar 29, 2006 11.49 11.75 11.39 11.75 199,900 +0.26(+2.26%)
Mar 28, 2006 11.05 11.50 11.00 11.49 269,706 +0.40(+3.61%)
Mar 27, 2006 10.85 11.50 10.85 11.09 205,366 +0.27(+2.45%)
Mar 24, 2006 10.45 10.98 10.24 10.82 200,168 +0.40(+3.89%)
Mar 23, 2006 10.37 10.44 10.13 10.42 74,100 +0.07(+0.68%)
Mar 22, 2006 10.13 10.36 9.950 10.35 144,100 +0.23(+2.27%)
Mar 21, 2006 10.10 10.25 10.04 10.12 142,016 -0.02(-0.20%)
Mar 20, 2006 10.09 10.19 9.880 10.14 170,122 +0.37(+3.79%)
Mar 17, 2006 9.840 9.990 9.610 9.770 108,548 -0.08(-0.81%)
Mar 16, 2006 9.820 9.920 9.750 9.850 115,122 +0.08(+0.82%)
Mar 15, 2006 9.860 9.880 9.750 9.770 84,292 -0.12(-1.21%)
Mar 14, 2006 9.670 9.930 9.660 9.890 53,030 +0.17(+1.75%)
Mar 13, 2006 9.830 9.890 9.720 9.720 90,648 -0.09(-0.92%)
Mar 10, 2006 9.710 9.900 9.710 9.810 46,373 +0.12(+1.24%)
Mar 09, 2006 9.780 9.870 9.690 9.690 148,375 -0.05(-0.51%)
Mar 08, 2006 9.570 9.830 9.550 9.740 124,093 +0.16(+1.67%)
Mar 07, 2006 10.00 10.02 9.520 9.580 146,346 -0.50(-4.96%)
Mar 06, 2006 10.10 10.24 9.940 10.08 46,642 -0.03(-0.30%)
Mar 03, 2006 10.10 10.33 9.950 10.11 66,907 -0.01(-0.10%)
Mar 02, 2006 9.910 10.26 9.750 10.12 82,904 +0.16(+1.61%)
Mar 01, 2006 10.05 10.05 9.880 9.960 103,318 -0.09(-0.90%)
Feb 28, 2006 10.10 10.11 9.920 10.05 159,814 -0.05(-0.50%)
Feb 27, 2006 10.08 10.28 9.960 10.10 186,216 +0.00(+0.00%)
Feb 24, 2006 10.39 10.39 10.00 10.10 198,390 -0.24(-2.32%)
Feb 23, 2006 9.910 10.40 9.860 10.34 181,741 +0.38(+3.82%)
Feb 22, 2006 10.01 10.01 9.880 9.960 148,254 -0.09(-0.90%)
Feb 21, 2006 10.16 10.19 9.980 10.05 144,672 -0.21(-2.05%)
Feb 17, 2006 10.12 10.40 10.03 10.26 99,370 +0.11(+1.08%)
Feb 16, 2006 9.750 10.25 9.730 10.15 283,700 +0.39(+4.00%)
Feb 15, 2006 9.970 10.01 9.620 9.760 260,366 -0.23(-2.30%)
Feb 14, 2006 10.11 10.18 9.990 9.990 306,530 -0.24(-2.35%)
Feb 13, 2006 10.28 10.32 10.11 10.23 289,411 -0.04(-0.39%)
Feb 10, 2006 10.57 10.57 10.25 10.27 137,101 -0.36(-3.39%)
Feb 09, 2006 10.42 10.65 10.41 10.63 226,136 +0.18(+1.72%)
Feb 08, 2006 10.40 10.64 10.11 10.45 155,608 +0.11(+1.06%)
Feb 07, 2006 10.62 10.62 10.28 10.34 129,676 -0.27(-2.54%)
Feb 06, 2006 10.65 10.65 10.48 10.61 59,540 +0.09(+0.86%)
Feb 03, 2006 10.50 10.58 10.42 10.52 84,650 -0.01(-0.09%)
Feb 02, 2006 10.76 10.77 10.48 10.53 149,678 -0.23(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.