Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.740 8.750 8.500 8.560 194,969 -0.10(-1.15%)
Jan 30, 2013 8.440 8.740 8.440 8.660 231,284 +0.23(+2.73%)
Jan 29, 2013 8.530 8.550 8.370 8.430 189,996 -0.08(-0.94%)
Jan 28, 2013 8.400 8.550 8.153 8.510 381,177 +0.16(+1.92%)
Jan 25, 2013 8.430 8.540 8.300 8.350 110,751 -0.04(-0.48%)
Jan 24, 2013 8.410 8.500 8.340 8.390 141,498 -0.01(-0.18%)
Jan 23, 2013 8.370 8.450 8.330 8.405 109,346 +0.00(+0.06%)
Jan 22, 2013 8.420 8.420 8.270 8.400 111,964 -0.01(-0.12%)
Jan 18, 2013 8.260 8.440 8.180 8.410 163,465 +0.15(+1.82%)
Jan 17, 2013 8.270 8.350 8.180 8.260 102,418 +0.02(+0.24%)
Jan 16, 2013 8.250 8.300 8.160 8.240 108,260 -0.05(-0.60%)
Jan 15, 2013 8.160 8.330 8.150 8.290 139,665 +0.08(+0.97%)
Jan 14, 2013 8.100 8.310 8.010 8.210 201,034 +0.08(+0.98%)
Jan 11, 2013 8.070 8.160 7.996 8.130 78,621 +0.08(+0.99%)
Jan 10, 2013 8.170 8.170 7.970 8.050 160,032 -0.05(-0.62%)
Jan 09, 2013 8.070 8.140 7.980 8.100 179,875 +0.01(+0.12%)
Jan 08, 2013 8.120 8.220 7.970 8.090 211,813 -0.04(-0.43%)
Jan 07, 2013 8.570 8.570 8.000 8.125 298,496 -0.54(-6.18%)
Jan 04, 2013 8.630 8.740 8.520 8.660 169,642 +0.11(+1.29%)
Jan 03, 2013 8.650 8.660 8.495 8.550 204,265 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.