Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.720 4.750 4.550 4.560 58,963 -0.15(-3.18%)
Jan 30, 2012 4.640 4.770 4.600 4.710 67,295 +0.04(+0.86%)
Jan 27, 2012 4.655 4.720 4.620 4.670 67,125 +0.02(+0.43%)
Jan 26, 2012 4.750 4.770 4.650 4.650 57,697 -0.05(-1.02%)
Jan 25, 2012 4.650 4.740 4.610 4.698 117,494 +0.02(+0.38%)
Jan 24, 2012 4.540 4.700 4.420 4.680 124,734 +0.12(+2.63%)
Jan 23, 2012 4.460 4.590 4.441 4.560 67,293 +0.14(+3.17%)
Jan 20, 2012 4.630 4.660 4.410 4.420 81,796 -0.23(-4.95%)
Jan 19, 2012 4.660 4.680 4.550 4.650 52,306 -0.02(-0.43%)
Jan 18, 2012 4.670 4.750 4.500 4.670 87,914 +0.02(+0.43%)
Jan 17, 2012 4.740 4.760 4.600 4.650 142,351 -0.07(-1.48%)
Jan 13, 2012 4.540 4.790 4.450 4.720 166,675 +0.18(+3.96%)
Jan 12, 2012 4.420 4.550 4.420 4.540 123,459 +0.10(+2.25%)
Jan 11, 2012 4.370 4.450 4.330 4.440 112,368 +0.05(+1.14%)
Jan 10, 2012 4.280 4.420 4.240 4.390 86,145 +0.13(+3.05%)
Jan 09, 2012 4.320 4.419 4.220 4.260 75,293 -0.07(-1.62%)
Jan 06, 2012 4.310 4.350 4.280 4.330 34,077 +0.01(+0.23%)
Jan 05, 2012 4.250 4.370 4.200 4.320 123,352 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.