Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1143 1161 1139 1145 810,787 -15.11(-1.30%)
Jan 30, 2014 1145 1163 1142 1160 788,884 +26.21(+2.31%)
Jan 29, 2014 1150 1158 1133 1134 684,390 -28.74(-2.47%)
Jan 28, 2014 1154 1169 1150 1163 631,853 +19.29(+1.69%)
Jan 27, 2014 1181 1187 1138 1143 1,202,150 -36.69(-3.11%)
Jan 24, 2014 1195 1203 1173 1180 880,362 -28.93(-2.39%)
Jan 23, 2014 1207 1215 1196 1209 531,500 -4.43(-0.37%)
Jan 22, 2014 1208 1214 1204 1213 632,057 +7.34(+0.61%)
Jan 21, 2014 1182 1207 1176 1206 753,613 +27.91(+2.37%)
Jan 17, 2014 1185 1178 1178 1178 610,100 -6.61(-0.56%)
Jan 16, 2014 1171 1190 1171 1185 785,902 +11.79(+1.01%)
Jan 15, 2014 1159 1174 1159 1173 576,181 +13.65(+1.18%)
Jan 14, 2014 1139 1161 1135 1159 624,006 +19.49(+1.71%)
Jan 13, 2014 1143 1163 1134 1140 612,688 -9.12(-0.79%)
Jan 10, 2014 1156 1156 1142 1149 489,689 -4.85(-0.42%)
Jan 09, 2014 1158 1163 1144 1154 474,624 -3.81(-0.33%)
Jan 08, 2014 1164 1168 1157 1158 508,796 -5.57(-0.48%)
Jan 07, 2014 1147 1166 1142 1163 668,733 +23.54(+2.07%)
Jan 06, 2014 1132 1144 1113 1140 656,359 +6.85(+0.60%)
Jan 03, 2014 1147 1153 1131 1133 624,006 -12.76(-1.11%)
Jan 02, 2014 1160 1161 1140 1145 665,961 -16.96(-1.46%)
Dec 31, 2013 1156 1162 1162 1162 444,000 +9.51(+0.82%)
Dec 30, 2013 1172 1172 1151 1153 645,718 -17.42(-1.49%)
Dec 27, 2013 1192 1192 1169 1170 516,785 -19.54(-1.64%)
Dec 26, 2013 1183 1190 1178 1190 307,857 +9.95(+0.84%)
Dec 24, 2013 1186 1188 1180 1180 254,598 -7.35(-0.62%)
Dec 23, 2013 1194 1194 1180 1187 512,492 -3.70(-0.31%)
Dec 20, 2013 1194 1197 1189 1191 779,249 -0.62(-0.05%)
Dec 19, 2013 1188 1194 1184 1192 602,125 +3.58(+0.30%)
Dec 18, 2013 1161 1189 1145 1188 876,785 +27.09(+2.33%)
Dec 17, 2013 1175 1175 1156 1161 592,069 -13.35(-1.14%)
Dec 16, 2013 1171 1179 1168 1174 430,735 +2.98(+0.25%)
Dec 13, 2013 1182 1182 1169 1171 485,569 -3.97(-0.34%)
Dec 12, 2013 1180 1183 1171 1175 403,509 -2.87(-0.24%)
Dec 11, 2013 1193 1198 1175 1178 583,246 -10.81(-0.91%)
Dec 10, 2013 1178 1192 1176 1189 438,298 +10.24(+0.87%)
Dec 09, 2013 1184 1187 1175 1179 482,350 -1.72(-0.15%)
Dec 06, 2013 1189 1189 1173 1180 0 +6.01(+0.51%)
Dec 05, 2013 1181 1181 1170 1174 0 -7.28(-0.62%)
Dec 04, 2013 1172 1185 1167 1182 0 +5.19(+0.44%)
Dec 03, 2013 1181 1188 1172 1176 482,656 -12.02(-1.01%)
Dec 02, 2013 1196 1197 1179 1188 0 -3.83(-0.32%)
Nov 29, 2013 1194 1199 1190 1192 0 +5.14(+0.43%)
Nov 27, 2013 1182 1193 1179 1187 0 +9.21(+0.78%)
Nov 26, 2013 1163 1183 1156 1178 0 +18.81(+1.62%)
Nov 25, 2013 1164 1166 1156 1159 0 +0.18(+0.02%)
Nov 22, 2013 1160 1163 1153 1159 0 -0.12(-0.01%)
Nov 21, 2013 1158 1163 1151 1159 493,244 +12.02(+1.05%)
Nov 20, 2013 1148 1164 1139 1147 0 +28.67(+2.56%)
Nov 19, 2013 1125 1134 1110 1118 0 -9.51(-0.84%)
Nov 18, 2013 1140 1145 1121 1128 614,857 -11.60(-1.02%)
Nov 15, 2013 1143 1145 1131 1140 0 +2.09(+0.18%)
Nov 14, 2013 1133 1143 1129 1137 589,053 +37.95(+3.45%)
Nov 12, 2013 1103 1107 1093 1099 639,196 +2.99(+0.27%)
Nov 11, 2013 1068 1110 1067 1096 0 +23.30(+2.17%)
Nov 08, 2013 1056 1077 1042 1073 0 +50.31(+4.92%)
Nov 07, 2013 1057 1063 1021 1023 1,280,361 -35.15(-3.32%)
Nov 06, 2013 1079 1085 1051 1058 0 -24.19(-2.24%)
Nov 05, 2013 1071 1085 1060 1082 0 +11.66(+1.09%)
Nov 04, 2013 1057 1071 1047 1071 533,814 +18.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.