Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 53.16 55.15 52.74 54.72 80,067 +0.27(+0.50%)
Jan 30, 2014 54.85 55.27 54.00 54.45 133,509 +4.63(+9.29%)
Jan 29, 2014 49.05 52.02 48.75 49.82 132,773 -1.56(-3.04%)
Jan 28, 2014 50.76 52.22 50.69 51.38 62,984 +0.31(+0.61%)
Jan 27, 2014 49.50 51.49 49.08 51.07 107,282 +2.05(+4.18%)
Jan 24, 2014 47.37 50.24 46.76 49.02 187,727 +0.75(+1.55%)
Jan 23, 2014 47.09 48.28 45.96 48.27 73,055 -1.80(-3.59%)
Jan 22, 2014 49.29 50.07 48.97 50.07 72,104 +1.01(+2.05%)
Jan 21, 2014 49.94 50.03 48.74 49.06 95,568 +2.61(+5.62%)
Jan 17, 2014 46.47 46.45 46.45 46.45 89,600 -1.30(-2.72%)
Jan 16, 2014 47.30 48.13 47.26 47.75 48,421 +0.45(+0.95%)
Jan 15, 2014 47.09 47.91 46.93 47.30 50,179 +0.21(+0.45%)
Jan 14, 2014 46.16 47.36 44.28 47.09 287,143 +1.84(+4.06%)
Jan 13, 2014 48.10 48.10 45.25 45.25 157,276 -2.38(-4.99%)
Jan 10, 2014 48.28 48.70 46.85 47.63 442,751 -4.47(-8.58%)
Jan 09, 2014 52.77 53.50 51.00 52.10 53,891 -0.12(-0.23%)
Jan 08, 2014 53.19 54.00 51.96 52.22 177,031 +2.33(+4.67%)
Jan 07, 2014 50.94 51.50 49.64 49.89 116,522 +2.19(+4.59%)
Jan 06, 2014 47.65 48.68 46.59 47.70 125,812 -0.02(-0.04%)
Jan 03, 2014 48.19 48.42 47.27 47.72 165,367 -1.38(-2.81%)
Jan 02, 2014 48.25 49.21 47.24 49.10 171,568 -4.52(-8.43%)
Dec 31, 2013 57.52 53.62 53.62 53.62 219,600 +0.89(+1.69%)
Dec 30, 2013 52.13 53.51 51.48 52.73 74,321 +3.27(+6.61%)
Dec 27, 2013 49.24 49.56 49.00 49.46 54,825 -1.94(-3.77%)
Dec 26, 2013 49.58 51.46 49.45 51.40 68,459 -2.38(-4.43%)
Dec 24, 2013 54.36 54.38 53.09 53.78 17,525 -0.45(-0.83%)
Dec 23, 2013 54.18 54.72 53.80 54.23 19,456 -0.83(-1.51%)
Dec 20, 2013 55.75 56.36 53.70 55.06 57,890 -1.49(-2.63%)
Dec 19, 2013 56.24 57.00 55.84 56.55 79,694 +4.72(+9.11%)
Dec 18, 2013 50.56 53.72 48.40 51.83 125,900 +0.40(+0.78%)
Dec 17, 2013 52.08 52.08 49.56 51.43 39,541 +0.47(+0.92%)
Dec 16, 2013 53.34 53.47 48.24 50.96 67,124 -2.29(-4.30%)
Dec 13, 2013 53.85 54.18 52.82 53.25 33,847 -1.30(-2.38%)
Dec 12, 2013 54.31 55.12 54.17 54.55 85,846 +5.52(+11.26%)
Dec 11, 2013 48.12 49.30 48.00 49.03 47,605 +0.67(+1.39%)
Dec 10, 2013 48.10 49.26 47.93 48.36 209,702 -4.22(-8.03%)
Dec 09, 2013 54.05 54.36 51.71 52.58 205,718 -3.29(-5.89%)
Dec 06, 2013 55.34 56.59 54.50 55.87 0 -0.84(-1.48%)
Dec 05, 2013 57.05 57.59 53.90 56.71 0 +2.76(+5.12%)
Dec 04, 2013 58.33 58.33 52.59 53.95 0 -5.87(-9.81%)
Dec 03, 2013 60.52 61.00 59.23 59.82 0 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.