Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.420 4.560 4.330 4.360 251,400 -0.05(-1.16%)
Jan 30, 2003 4.550 4.700 4.310 4.411 522,919 -0.14(-3.05%)
Jan 29, 2003 4.510 4.670 4.450 4.550 206,500 +0.03(+0.66%)
Jan 28, 2003 4.440 4.650 4.430 4.520 240,500 +0.04(+0.89%)
Jan 27, 2003 4.540 4.760 4.300 4.480 133,100 -0.08(-1.75%)
Jan 24, 2003 4.990 5.000 4.520 4.560 266,000 -0.41(-8.25%)
Jan 23, 2003 4.970 4.990 4.890 4.970 154,700 +0.02(+0.40%)
Jan 22, 2003 4.950 5.150 4.830 4.950 185,500 -0.15(-2.94%)
Jan 21, 2003 4.950 5.100 4.920 5.100 248,800 +0.15(+3.03%)
Jan 17, 2003 5.230 5.240 4.940 4.950 217,500 -0.26(-4.99%)
Jan 16, 2003 5.290 5.400 5.110 5.210 291,800 -0.11(-1.98%)
Jan 15, 2003 5.070 5.510 5.000 5.315 471,200 +0.22(+4.35%)
Jan 14, 2003 4.960 5.170 4.940 5.094 277,800 +0.12(+2.49%)
Jan 13, 2003 4.740 4.980 4.740 4.970 398,000 +0.23(+4.85%)
Jan 10, 2003 4.460 4.780 4.400 4.740 189,200 +0.28(+6.28%)
Jan 09, 2003 4.220 4.480 4.200 4.460 248,600 +0.28(+6.70%)
Jan 08, 2003 4.940 4.950 4.140 4.180 272,300 -0.62(-12.92%)
Jan 07, 2003 4.980 5.000 4.660 4.800 283,700 -0.20(-4.00%)
Jan 06, 2003 4.890 5.000 4.770 5.000 156,000 +0.12(+2.48%)
Jan 03, 2003 4.810 4.981 4.620 4.879 182,200 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.