Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.160 8.175 7.900 8.150 55,275 +0.16(+1.98%)
Jan 30, 2012 7.880 8.040 7.880 7.992 24,300 +0.04(+0.53%)
Jan 27, 2012 7.830 7.960 7.790 7.950 32,571 +0.12(+1.53%)
Jan 26, 2012 8.330 8.400 7.810 7.830 38,352 -0.44(-5.32%)
Jan 25, 2012 8.000 8.380 7.980 8.270 29,392 +0.27(+3.37%)
Jan 24, 2012 7.920 8.000 7.860 8.000 18,562 +0.04(+0.50%)
Jan 23, 2012 8.230 8.380 7.950 7.960 19,950 -0.31(-3.75%)
Jan 20, 2012 8.380 8.380 8.150 8.270 21,224 -0.05(-0.60%)
Jan 19, 2012 8.300 8.480 8.170 8.320 36,991 -0.06(-0.72%)
Jan 18, 2012 8.091 8.400 8.040 8.380 119,800 +0.27(+3.33%)
Jan 17, 2012 7.990 8.260 7.960 8.110 13,329 +0.02(+0.25%)
Jan 13, 2012 8.350 8.350 8.050 8.090 4,750 -0.18(-2.18%)
Jan 12, 2012 7.970 8.300 7.950 8.270 71,290 +0.33(+4.11%)
Jan 11, 2012 8.120 8.120 7.790 7.944 32,864 -0.10(-1.20%)
Jan 10, 2012 8.350 8.350 8.000 8.040 24,215 +0.13(+1.64%)
Jan 09, 2012 8.130 8.150 7.810 7.910 27,850 -0.39(-4.70%)
Jan 06, 2012 8.290 8.300 8.120 8.300 11,678 +0.05(+0.61%)
Jan 05, 2012 8.430 8.500 8.250 8.250 21,170 -0.15(-1.79%)
Jan 04, 2012 7.970 8.680 7.970 8.400 20,656 +0.45(+5.66%)
Dec 30, 2011 7.620 7.950 7.541 7.950 53,367 +0.38(+5.02%)
Dec 29, 2011 7.730 7.730 7.500 7.570 52,280 -0.08(-1.05%)
Dec 28, 2011 7.960 7.960 7.600 7.650 115,282 -0.30(-3.77%)
Dec 27, 2011 7.880 8.000 7.800 7.950 6,728 -0.04(-0.50%)
Dec 23, 2011 7.950 8.030 7.870 7.990 17,291 +0.17(+2.17%)
Dec 21, 2011 7.800 7.860 7.800 7.820 54,756 -0.07(-0.89%)
Dec 20, 2011 7.850 8.000 7.850 7.890 59,240 +0.05(+0.64%)
Dec 19, 2011 7.900 7.990 7.740 7.840 65,883 +0.10(+1.29%)
Dec 16, 2011 7.800 7.850 7.720 7.740 25,705 -0.02(-0.26%)
Dec 15, 2011 7.850 7.960 7.750 7.760 50,160 -0.08(-1.02%)
Dec 14, 2011 8.090 8.090 7.750 7.840 19,330 +0.03(+0.38%)
Dec 13, 2011 8.100 8.180 7.800 7.810 61,282 -0.14(-1.76%)
Dec 12, 2011 8.250 8.330 7.840 7.950 80,671 -0.40(-4.79%)
Dec 09, 2011 8.310 8.450 8.120 8.350 19,855 +0.02(+0.24%)
Dec 08, 2011 8.170 8.500 8.000 8.330 177,501 -0.10(-1.19%)
Dec 07, 2011 8.590 8.590 8.210 8.430 34,220 -0.31(-3.55%)
Dec 06, 2011 8.500 8.740 8.130 8.740 55,605 +0.14(+1.63%)
Dec 05, 2011 9.000 9.000 8.420 8.600 39,145 -0.40(-4.44%)
Dec 02, 2011 9.050 9.100 8.850 9.000 13,000 -0.09(-0.99%)
Dec 01, 2011 9.100 9.320 8.550 9.090 69,320 +0.02(+0.22%)
Nov 30, 2011 8.740 9.220 8.720 9.070 51,202 +0.47(+5.43%)
Nov 29, 2011 8.600 8.660 8.431 8.603 18,600 -0.01(-0.08%)
Nov 28, 2011 8.900 8.900 8.410 8.610 40,854 -0.19(-2.16%)
Nov 25, 2011 8.870 8.880 8.640 8.800 18,269 +0.24(+2.80%)
Nov 23, 2011 9.000 9.000 8.450 8.560 15,374 -0.41(-4.57%)
Nov 22, 2011 8.500 8.970 8.500 8.970 11,721 +0.50(+5.90%)
Nov 21, 2011 8.630 8.750 8.220 8.470 58,600 -0.24(-2.76%)
Nov 18, 2011 8.700 8.800 8.680 8.710 6,162 +0.01(+0.12%)
Nov 17, 2011 8.800 8.800 8.530 8.700 22,516 -0.21(-2.36%)
Nov 16, 2011 8.850 8.910 8.730 8.910 27,662 +0.02(+0.22%)
Nov 15, 2011 8.540 8.930 8.520 8.890 12,688 +0.30(+3.49%)
Nov 14, 2011 8.810 8.870 8.590 8.590 14,975 -0.40(-4.45%)
Nov 11, 2011 8.990 9.070 8.850 8.990 49,146 +0.26(+2.98%)
Nov 10, 2011 9.100 9.170 8.660 8.730 46,746 +0.01(+0.11%)
Nov 09, 2011 9.000 9.000 8.700 8.720 9,100 -0.29(-3.22%)
Nov 08, 2011 9.310 9.310 8.841 9.010 34,299 -0.03(-0.31%)
Nov 07, 2011 9.500 9.500 9.000 9.038 9,200 -0.22(-2.40%)
Nov 04, 2011 9.380 9.450 9.180 9.260 6,367 -0.04(-0.43%)
Nov 03, 2011 9.500 9.500 9.201 9.300 19,900 -0.16(-1.69%)
Nov 02, 2011 8.870 9.500 8.870 9.460 21,595 +0.50(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.