Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.300 +0.020 (+0.38%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.829 3.881 3.770 3.777 6,618 -0.09(-2.36%)
Jan 28, 2011 3.829 3.927 3.822 3.868 43,071 -0.10(-2.47%)
Jan 27, 2011 3.946 4.044 3.849 3.966 76,769 +0.03(+0.83%)
Jan 26, 2011 3.849 3.933 3.849 3.933 17,148 +0.04(+1.01%)
Jan 25, 2011 3.920 3.920 3.871 3.894 10,507 +0.05(+1.19%)
Jan 24, 2011 3.920 3.946 3.849 3.849 23,374 -0.05(-1.34%)
Jan 21, 2011 4.031 4.031 3.893 3.901 28,427 -0.12(-2.92%)
Jan 20, 2011 3.946 4.018 3.907 4.018 102,446 +0.09(+2.33%)
Jan 19, 2011 3.979 3.979 3.907 3.927 45,680 -0.02(-0.50%)
Jan 18, 2011 3.868 3.946 3.868 3.946 41,161 +0.09(+2.37%)
Jan 14, 2011 3.770 3.907 3.770 3.855 33,362 +0.05(+1.37%)
Jan 13, 2011 3.829 3.875 3.790 3.803 25,669 -0.05(-1.19%)
Jan 12, 2011 3.848 3.878 3.803 3.849 32,361 +0.07(+1.90%)
Jan 11, 2011 3.862 3.881 3.757 3.777 14,087 -0.07(-1.70%)
Jan 10, 2011 3.835 3.888 3.751 3.842 4,648 -0.03(-0.67%)
Jan 07, 2011 3.880 3.907 3.868 3.868 2,892 +0.00(+0.00%)
Jan 06, 2011 3.809 3.914 3.809 3.868 4,881 +0.06(+1.54%)
Jan 05, 2011 3.685 3.822 3.685 3.809 42,295 +0.08(+2.10%)
Jan 04, 2011 3.796 3.888 3.666 3.731 29,626 -0.12(-3.05%)
Jan 03, 2011 3.712 3.927 3.712 3.849 44,892 +0.15(+4.06%)
Dec 31, 2010 3.477 3.705 3.425 3.699 52,090 +0.27(+8.00%)
Dec 30, 2010 3.392 3.451 3.268 3.425 30,411 +0.01(+0.19%)
Dec 29, 2010 3.405 3.457 3.372 3.418 32,382 +0.05(+1.55%)
Dec 28, 2010 3.411 3.451 3.359 3.366 18,715 -0.01(-0.19%)
Dec 27, 2010 3.457 3.542 3.366 3.372 51,677 -0.08(-2.45%)
Dec 23, 2010 3.457 3.522 3.457 3.457 41,351 -0.08(-2.39%)
Dec 22, 2010 3.640 3.666 3.457 3.542 38,908 +0.05(+1.50%)
Dec 21, 2010 3.457 3.614 3.457 3.490 137,637 +0.09(+2.69%)
Dec 20, 2010 3.457 3.457 3.398 3.398 9,274 -0.03(-0.76%)
Dec 17, 2010 3.425 3.486 3.359 3.425 25,727 -0.03(-0.94%)
Dec 16, 2010 3.509 3.509 3.425 3.457 19,129 +0.00(+0.00%)
Dec 15, 2010 3.496 3.581 3.359 3.457 15,827 +0.04(+1.15%)
Dec 14, 2010 3.327 3.581 3.320 3.418 20,029 +0.08(+2.54%)
Dec 13, 2010 3.359 3.451 3.327 3.333 135,982 -0.18(-5.02%)
Dec 10, 2010 3.555 3.581 3.483 3.509 24,794 -0.01(-0.37%)
Dec 09, 2010 3.705 3.711 3.503 3.522 54,970 -0.12(-3.23%)
Dec 08, 2010 3.659 3.712 3.621 3.640 13,500 -0.05(-1.24%)
Dec 07, 2010 3.542 3.770 3.457 3.685 39,736 +0.17(+4.82%)
Dec 06, 2010 3.633 3.633 3.503 3.516 6,213 +0.01(+0.37%)
Dec 03, 2010 3.588 3.605 3.385 3.503 14,275 +0.00(+0.00%)
Dec 02, 2010 3.568 3.575 3.503 3.503 4,547 -0.07(-2.01%)
Dec 01, 2010 3.568 3.607 3.506 3.575 17,706 -0.03(-0.90%)
Nov 30, 2010 3.588 3.614 3.529 3.607 9,974 +0.01(+0.36%)
Nov 29, 2010 3.516 3.614 3.483 3.594 9,045 +0.10(+2.99%)
Nov 24, 2010 3.490 3.490 3.490 3.490 0 +0.13(+3.88%)
Nov 23, 2010 3.431 3.431 3.359 3.359 2,452 -0.13(-3.74%)
Nov 22, 2010 3.496 3.496 3.490 3.490 306 +0.07(+1.90%)
Nov 19, 2010 3.457 3.516 3.340 3.425 55,531 -0.04(-1.13%)
Nov 18, 2010 3.516 3.548 3.327 3.464 17,016 +0.05(+1.34%)
Nov 17, 2010 3.425 3.526 3.372 3.418 18,016 +0.01(+0.38%)
Nov 16, 2010 3.359 3.457 3.281 3.405 49,160 -0.07(-2.06%)
Nov 15, 2010 3.535 3.588 3.373 3.477 18,045 -0.07(-1.84%)
Nov 12, 2010 3.542 3.575 3.509 3.542 5,656 -0.10(-2.69%)
Nov 11, 2010 3.575 3.666 3.575 3.640 6,884 +0.02(+0.54%)
Nov 10, 2010 3.568 3.620 3.535 3.620 8,891 -0.02(-0.54%)
Nov 09, 2010 3.522 3.685 3.522 3.640 8,585 -0.05(-1.41%)
Nov 08, 2010 3.659 3.757 3.568 3.692 26,156 +0.00(+0.00%)
Nov 05, 2010 3.849 3.849 3.636 3.692 40,012 -0.21(-5.35%)
Nov 04, 2010 3.783 3.979 3.783 3.901 31,611 +0.12(+3.11%)
Nov 03, 2010 3.914 3.927 3.783 3.783 5,518 -0.16(-3.97%)
Nov 02, 2010 3.914 3.979 3.783 3.940 47,904 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.