Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.350	1.330	1.300	1.310	13,100	-0.04(-2.96%)
Jan 29, 2003	1.340	1.400	1.340	1.350	12,900	+0.05(+3.85%)
Jan 28, 2003	1.260	1.310	1.260	1.300	26,700	+0.02(+1.56%)
Jan 27, 2003	1.260	1.280	1.260	1.280	4,600	-0.02(-1.54%)
Jan 24, 2003	1.340	1.340	1.290	1.300	177,600	+0.00(+0.00%)
Jan 23, 2003	1.350	1.400	1.290	1.300	110,800	-0.05(-3.63%)
Jan 22, 2003	1.300	1.350	1.290	1.349	211,000	+0.05(+3.77%)
Jan 21, 2003	1.300	1.320	1.270	1.300	92,900	-0.01(-0.76%)
Jan 17, 2003	1.290	1.340	1.290	1.310	50,200	+0.01(+0.77%)
Jan 16, 2003	1.310	1.310	1.290	1.300	28,900	-0.02(-1.52%)
Jan 15, 2003	1.290	1.390	1.290	1.320	45,900	+0.02(+1.54%)
Jan 14, 2003	1.300	1.340	1.290	1.300	12,800	-0.07(-5.11%)
Jan 13, 2003	1.410	1.410	1.310	1.370	35,200	-0.02(-1.44%)
Jan 10, 2003	1.350	1.490	1.300	1.390	15,600	+0.00(+0.36%)
Jan 09, 2003	1.330	1.500	1.330	1.385	19,300	-0.01(-1.07%)
Jan 08, 2003	1.410	1.500	1.260	1.400	57,000	-0.19(-11.95%)
Jan 07, 2003	1.320	1.590	1.250	1.590	64,600	+0.27(+20.36%)
Jan 06, 2003	1.470	1.480	1.320	1.321	88,000	-0.20(-13.09%)
Jan 03, 2003	1.500	1.550	1.480	1.520	23,500	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Keryx Biopharm Inc (NQ: KERX )

Historical Prices