Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.746 8.800 8.682 8.800 4,500 +0.48(+5.77%)
Jan 27, 2021 8.320 8.320 8.320 0 +0.10(+1.22%)
Jan 26, 2021 8.220 8.220 8.220 36 +0.00(+0.00%)
Jan 25, 2021 8.139 8.220 8.139 8.220 7,951 +0.03(+0.37%)
Jan 22, 2021 8.210 8.210 8.190 8.190 500 -0.09(-1.09%)
Jan 20, 2021 8.280 8.280 8.280 0 +0.32(+4.02%)
Jan 19, 2021 7.960 7.960 7.960 7.960 800 +0.22(+2.84%)
Jan 14, 2021 7.740 7.740 7.740 0 +0.08(+1.04%)
Jan 11, 2021 7.660 7.660 7.660 0 +0.19(+2.54%)
Jan 08, 2021 7.470 7.470 7.470 7.470 500 -0.10(-1.32%)
Jan 07, 2021 7.570 7.570 7.570 3 +0.00(+0.00%)
Jan 06, 2021 7.450 7.570 7.450 7.570 560 +0.22(+2.99%)
Jan 05, 2021 7.350 7.350 7.170 7.350 2,035 -0.05(-0.66%)
Jan 04, 2021 7.399 7.399 7.399 7.399 11,201 -0.30(-3.91%)
Dec 31, 2020 7.700 7.700 7.700 1,783 -0.10(-1.28%)
Dec 30, 2020 7.690 7.800 7.690 7.800 1,783 +0.12(+1.56%)
Dec 29, 2020 7.680 7.680 7.680 7.680 200 +0.23(+3.09%)
Dec 28, 2020 7.450 7.450 7.450 7.450 250 +0.11(+1.50%)
Dec 24, 2020 7.340 7.340 7.340 5 +0.00(+0.00%)
Dec 23, 2020 7.340 7.340 7.340 7.340 2,702 -0.52(-6.56%)
Dec 22, 2020 7.855 7.855 7.855 2 +0.00(+0.00%)
Dec 21, 2020 7.855 7.855 7.855 2 +0.00(+0.00%)
Dec 18, 2020 7.800 7.855 7.800 7.855 4,300 +0.14(+1.75%)
Dec 16, 2020 7.720 7.720 7.720 0 +0.60(+8.50%)
Dec 15, 2020 7.115 7.115 7.115 77 +0.00(+0.00%)
Dec 11, 2020 7.115 7.115 7.115 0 -0.09(-1.32%)
Dec 10, 2020 6.870 7.210 6.870 7.210 12,282 +0.57(+8.58%)
Dec 08, 2020 6.640 6.640 6.640 0 -0.02(-0.30%)
Dec 07, 2020 6.660 6.660 6.660 6.660 1,100 -0.11(-1.62%)
Dec 04, 2020 6.819 6.819 6.770 6.770 400 +0.30(+4.64%)
Dec 01, 2020 6.470 6.470 6.470 0 +0.20(+3.19%)
Nov 30, 2020 6.270 6.270 6.270 27 +0.00(+0.00%)
Nov 25, 2020 6.270 6.270 6.270 0 +0.35(+5.92%)
Nov 24, 2020 5.920 5.920 5.920 40 +0.00(+0.00%)
Nov 23, 2020 5.920 5.920 5.920 5.920 111 +0.09(+1.54%)
Nov 20, 2020 5.830 5.830 5.830 51 +0.00(+0.00%)
Nov 19, 2020 5.830 5.830 5.830 5.830 235 -0.18(-3.00%)
Nov 18, 2020 6.010 6.010 6.010 6.010 251 +0.06(+1.01%)
Nov 17, 2020 5.950 5.950 5.950 5.950 2,099 +0.03(+0.50%)
Nov 16, 2020 5.920 5.920 5.920 5.920 192 +0.02(+0.28%)
Nov 12, 2020 5.904 5.904 5.904 0 +0.00(+0.00%)
Nov 11, 2020 5.904 5.904 5.904 50 +0.00(+0.00%)
Nov 10, 2020 5.904 5.904 5.812 5.904 303 +0.49(+9.13%)
Nov 09, 2020 5.300 5.450 5.300 5.410 3,330 +0.15(+2.85%)
Nov 06, 2020 5.260 5.260 5.260 5.260 200 -0.19(-3.49%)
Nov 04, 2020 5.450 5.450 5.450 0 +0.00(+0.00%)
Nov 03, 2020 5.400 5.450 5.400 5.450 5,192 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.