Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2012 0.0016 0.0016 0.0016 0 -0.00(-60.00%)
Dec 30, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 06, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 30, 2011 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Nov 29, 2011 0.0035 0.0080 0.0035 0.0080 18,370 +0.00(+0.00%)
Nov 28, 2011 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
Nov 23, 2011 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
Nov 22, 2011 0.0050 0.0250 0.0035 0.0052 1,012,472 +0.00(+642.86%)
Nov 21, 2011 0.0007 0.0007 0.0007 0.0007 65,933 -0.00(-86.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2011 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+400.00%)
Nov 08, 2011 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.