Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.62	30.68	30.42	30.68	15,200	+0.06(+0.20%)
Jan 28, 2021	30.42	30.71	30.26	30.62	14,274	+0.39(+1.30%)
Jan 27, 2021	30.07	31.00	30.07	30.23	31,448	-0.33(-1.07%)
Jan 26, 2021	30.16	30.68	30.10	30.55	19,555	+0.27(+0.88%)
Jan 25, 2021	29.89	31.15	29.73	30.29	34,028	+0.54(+1.81%)
Jan 22, 2021	29.83	29.83	29.51	29.75	14,700	-0.08(-0.27%)
Jan 21, 2021	29.91	29.92	29.60	29.83	43,026	-0.01(-0.04%)
Jan 20, 2021	31.17	31.17	29.51	29.84	98,086	+0.34(+1.14%)
Jan 19, 2021	29.10	31.01	29.10	29.51	75,026	-0.38(-1.28%)
Jan 15, 2021	30.21	30.21	28.90	29.89	120,100	+1.29(+4.52%)
Jan 14, 2021	29.75	29.75	28.55	28.60	219,572	-0.57(-1.95%)
Jan 13, 2021	30.61	32.37	28.85	29.16	539,326	-3.25(-10.02%)
Jan 12, 2021	33.12	33.12	32.41	32.41	13,899	-0.65(-1.97%)
Jan 11, 2021	33.17	33.60	32.96	33.06	15,373	-0.43(-1.28%)
Jan 08, 2021	33.81	35.55	33.40	33.49	12,700	-0.35(-1.04%)
Jan 07, 2021	34.00	34.00	33.59	33.84	9,249	-0.07(-0.20%)
Jan 06, 2021	34.29	34.31	33.89	33.91	7,377	-0.54(-1.57%)
Jan 05, 2021	34.16	34.45	33.95	34.45	5,850	+0.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alimentation Couche-Tard (OP: ANCUF )

Historical Prices