Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0036 0 -0.00(-5.26%)
Jan 26, 2024 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+5.56%)
Jan 24, 2024 0.0036 0 +0.00(+227.27%)
Jan 23, 2024 0.0011 0.0011 0.0011 0.0011 2,850 -0.00(-72.50%)
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 70,000 -0.00(-49.37%)
Jan 19, 2024 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-1.25%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 26,800 -0.00(-32.77%)
Jan 16, 2024 0.0119 0.0119 0.0080 0.0119 42,500 +0.01(+271.88%)
Jan 08, 2024 0.0032 0 -0.00(-58.97%)
Jan 05, 2024 0.0080 0.0080 0.0078 0.0078 86,680 -0.00(-2.50%)
Jan 04, 2024 0.0060 0.0080 0.0030 0.0080 28,420 +0.00(+0.00%)
Dec 29, 2023 0.0080 0 +0.00(+17.65%)
Dec 28, 2023 0.0114 0.0114 0.0068 0.0068 36,834 +0.00(+119.35%)
Dec 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Dec 26, 2023 0.0070 0.0100 0.0031 0.0031 101,665 -0.00(-55.71%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 666 +0.00(+2.94%)
Dec 20, 2023 0.0068 0 +0.00(+183.33%)
Dec 13, 2023 0.0024 0 -0.00(-65.71%)
Dec 11, 2023 0.0070 0 +0.00(+0.00%)
Dec 08, 2023 0.0070 0.0070 0.0070 0.0070 12,500 +0.00(+0.00%)
Dec 04, 2023 0.0070 0 -0.00(-1.41%)
Nov 27, 2023 0.0071 0 +0.00(+1.43%)
Nov 24, 2023 0.0092 0.0092 0.0070 0.0070 7,140 -0.00(-1.41%)
Nov 22, 2023 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+82.05%)
Nov 15, 2023 0.0039 0 +0.00(+5.41%)
Nov 13, 2023 0.0037 6,270 -0.01(-63.00%)
Nov 08, 2023 0.0100 180 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.