Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0145 0.0181 0.0141 0.0160 262,325 -0.00(-10.11%)
Jan 30, 2023 0.0178 0.0178 0.0169 0.0178 115,030 +0.00(+1.14%)
Jan 27, 2023 0.0173 0.0178 0.0165 0.0176 70,000 +0.00(+1.73%)
Jan 26, 2023 0.0170 0.0174 0.0170 0.0173 9,301 +0.00(+1.76%)
Jan 25, 2023 0.0190 0.0190 0.0157 0.0170 108,631 -0.00(-10.53%)
Jan 24, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+11.76%)
Jan 23, 2023 0.0170 0.0170 0.0170 0.0170 9,941 -0.00(-9.57%)
Jan 20, 2023 0.0170 0.0190 0.0140 0.0188 237,441 -0.00(-6.00%)
Jan 19, 2023 0.0190 0.0200 0.0165 0.0200 81,871 +0.00(+6.38%)
Jan 17, 2023 0.0188 0 -0.00(-1.05%)
Jan 13, 2023 0.0190 0.0190 0.0190 0.0190 154 +0.00(+5.56%)
Jan 12, 2023 0.0140 0.0180 0.0140 0.0180 50,812 -0.00(-1.10%)
Jan 11, 2023 0.0182 0.0182 0.0182 0.0182 100 -0.00(-3.70%)
Jan 09, 2023 0.0189 0 +0.00(+6.78%)
Jan 06, 2023 0.0178 0.0195 0.0164 0.0177 225,502 +0.00(+0.57%)
Jan 05, 2023 0.0176 0.0176 0.0176 0.0176 5,000 +0.00(+24.82%)
Jan 04, 2023 0.0141 0.0150 0.0141 0.0141 15,968 -0.00(-6.00%)
Jan 03, 2023 0.0150 0.0155 0.0145 0.0150 150,501 -0.00(-8.54%)
Dec 30, 2022 0.0165 0.0171 0.0155 0.0164 169,961 +0.00(+0.00%)
Dec 29, 2022 0.0155 0.0165 0.0150 0.0164 92,632 +0.00(+0.61%)
Dec 28, 2022 0.0155 0.0165 0.0155 0.0163 36,800 +0.00(+0.00%)
Dec 27, 2022 0.0155 0.0176 0.0155 0.0163 55,400 +0.00(+0.00%)
Dec 23, 2022 0.0163 0.0180 0.0163 0.0163 173,145 +0.00(+0.00%)
Dec 22, 2022 0.0168 0.0168 0.0150 0.0163 78,000 -0.00(-5.23%)
Dec 21, 2022 0.0155 0.0172 0.0155 0.0172 4,503 +0.00(+4.24%)
Dec 20, 2022 0.0165 0.0167 0.0165 0.0165 26,200 -0.00(-4.62%)
Dec 19, 2022 0.0170 0.0173 0.0170 0.0173 200 -0.00(-1.14%)
Dec 15, 2022 0.0175 0 +0.00(+1.16%)
Dec 14, 2022 0.0175 0.0183 0.0173 0.0173 704,124 -0.00(-1.70%)
Dec 13, 2022 0.0176 0.0176 0.0175 0.0176 15,002 +0.00(+0.57%)
Dec 12, 2022 0.0175 0.0179 0.0175 0.0175 491,003 +0.00(+0.00%)
Dec 09, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-7.89%)
Dec 08, 2022 0.0175 0.0190 0.0175 0.0190 20,000 +0.00(+3.83%)
Dec 07, 2022 0.0183 0.0183 0.0183 0.0183 100 -0.00(-3.68%)
Dec 06, 2022 0.0176 0.0190 0.0175 0.0190 26,728 +0.00(+8.57%)
Dec 05, 2022 0.0175 0.0183 0.0175 0.0175 271,992 +0.00(+0.00%)
Dec 02, 2022 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+0.00%)
Dec 01, 2022 0.0183 0.0183 0.0175 0.0175 38,025 +0.00(+0.00%)
Nov 30, 2022 0.0175 0.0175 0.0175 0.0175 20,001 -0.00(-6.91%)
Nov 29, 2022 0.0180 0.0188 0.0175 0.0188 37,300 +0.00(+2.73%)
Nov 28, 2022 0.0183 0.0183 0.0183 0.0183 10,001 +0.00(+4.57%)
Nov 25, 2022 0.0175 0.0175 0.0175 0.0175 5,357 +0.00(+0.00%)
Nov 23, 2022 0.0175 0.0180 0.0175 0.0175 112,420 -0.00(-1.69%)
Nov 22, 2022 0.0175 0.0180 0.0175 0.0178 24,500 -0.00(-1.11%)
Nov 21, 2022 0.0170 0.0180 0.0170 0.0180 33,039 +0.00(+5.88%)
Nov 18, 2022 0.0191 0.0191 0.0170 0.0170 15,000 +0.00(+3.03%)
Nov 17, 2022 0.0162 0.0193 0.0162 0.0165 21,416 -0.00(-14.51%)
Nov 16, 2022 0.0184 0.0193 0.0184 0.0193 2,000 +0.00(+10.29%)
Nov 14, 2022 0.0175 0 -0.00(-1.69%)
Nov 11, 2022 0.0190 0.0190 0.0178 0.0178 47,810 -0.00(-6.81%)
Nov 10, 2022 0.0190 0.0193 0.0190 0.0191 63,847 +0.00(+0.00%)
Nov 08, 2022 0.0191 1 -0.00(-0.52%)
Nov 07, 2022 0.0192 0.0192 0.0192 0.0192 2,975 -0.00(-4.00%)
Nov 04, 2022 0.0200 0.0200 0.0190 0.0200 126,267 +0.00(+1.52%)
Nov 03, 2022 0.0195 0.0198 0.0195 0.0197 24,501 +0.00(+1.03%)
Nov 02, 2022 0.0198 0.0198 0.0195 0.0195 105,000 -0.00(-2.01%)
Nov 01, 2022 0.0198 0.0200 0.0198 0.0199 12,490 +0.00(+0.51%)
Oct 31, 2022 0.0200 0.0200 0.0195 0.0198 10,000 -0.00(-3.41%)
Oct 28, 2022 0.0200 0.0205 0.0195 0.0205 20,423 +0.00(+5.13%)
Oct 27, 2022 0.0203 0.0203 0.0195 0.0195 69,200 +0.00(+0.00%)
Oct 26, 2022 0.0195 0.0203 0.0195 0.0195 27,501 +0.00(+0.00%)
Oct 25, 2022 0.0195 0.0195 0.0195 0.0195 100 +0.00(+0.00%)
Oct 24, 2022 0.0195 0 -0.00(-9.30%)
Oct 20, 2022 0.0215 1 +0.00(+8.59%)
Oct 19, 2022 0.0215 0.0215 0.0198 0.0198 31,670 -0.00(-7.91%)
Oct 18, 2022 0.0201 0.0215 0.0186 0.0215 22,222 +0.00(+0.47%)
Oct 17, 2022 0.0185 0.0214 0.0178 0.0214 61,000 +0.00(+15.68%)
Oct 13, 2022 0.0185 0 -0.00(-7.50%)
Oct 12, 2022 0.0215 0.0215 0.0200 0.0200 16,926 -0.00(-7.83%)
Oct 11, 2022 0.0202 0.0217 0.0185 0.0217 79,446 +0.00(+0.00%)
Oct 10, 2022 0.0202 0.0217 0.0202 0.0217 800 +0.00(+5.85%)
Oct 07, 2022 0.0205 0.0205 0.0205 0.0205 100 -0.00(-5.53%)
Oct 06, 2022 0.0217 0.0217 0.0217 0.0217 15,000 -0.00(-0.91%)
Oct 05, 2022 0.0192 0.0220 0.0175 0.0219 234,156 -0.00(-0.45%)
Oct 04, 2022 0.0203 0.0220 0.0200 0.0220 80,889 +0.00(+1.38%)
Oct 03, 2022 0.0190 0.0219 0.0190 0.0217 87,250 +0.00(+1.88%)
Sep 30, 2022 0.0214 0.0215 0.0190 0.0213 155,110 -0.00(-0.47%)
Sep 29, 2022 0.0155 0.0214 0.0155 0.0214 106,100 -0.00(-0.47%)
Sep 28, 2022 0.0207 0.0215 0.0150 0.0215 169,262 +0.00(+12.57%)
Sep 27, 2022 0.0191 0.0219 0.0191 0.0191 51,669 +0.00(+0.53%)
Sep 26, 2022 0.0199 0.0199 0.0180 0.0190 64,151 -0.00(-4.04%)
Sep 23, 2022 0.0180 0.0218 0.0180 0.0198 425,870 -0.00(-10.00%)
Sep 22, 2022 0.0217 0.0220 0.0201 0.0220 412,950 +0.00(+0.46%)
Sep 21, 2022 0.0192 0.0219 0.0192 0.0219 69,930 +0.00(+20.99%)
Sep 20, 2022 0.0200 0.0220 0.0175 0.0181 244,306 -0.00(-13.81%)
Sep 19, 2022 0.0210 0.0210 0.0210 0.0210 53,039 +0.00(+0.00%)
Sep 16, 2022 0.0205 0.0220 0.0200 0.0210 189,799 +0.00(+3.96%)
Sep 15, 2022 0.0210 0.0210 0.0202 0.0202 14,400 -0.00(-2.42%)
Sep 14, 2022 0.0195 0.0209 0.0190 0.0207 65,170 +0.00(+3.50%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 25,001 +0.00(+1.01%)
Sep 12, 2022 0.0190 0.0200 0.0190 0.0198 16,640 -0.00(-1.00%)
Sep 09, 2022 0.0190 0.0200 0.0190 0.0200 16,731 +0.00(+14.29%)
Sep 08, 2022 0.0200 0.0200 0.0158 0.0175 297,102 +0.00(+1.16%)
Sep 07, 2022 0.0189 0.0200 0.0150 0.0173 772,286 -0.00(-13.50%)
Sep 06, 2022 0.0200 0.0200 0.0176 0.0200 110,200 +0.00(+0.00%)
Sep 02, 2022 0.0200 0.0200 0.0200 0.0200 60,001 +0.00(+1.01%)
Sep 01, 2022 0.0195 0.0200 0.0195 0.0198 466,509 +0.00(+2.59%)
Aug 31, 2022 0.0193 0.0195 0.0193 0.0193 79,990 +0.00(+1.05%)
Aug 30, 2022 0.0190 0.0195 0.0190 0.0191 138,200 -0.00(-4.50%)
Aug 29, 2022 0.0200 0.0200 0.0190 0.0200 309,442 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 25, 2022 0.0199 0.0200 0.0192 0.0200 77,100 +0.00(+1.01%)
Aug 24, 2022 0.0180 0.0198 0.0180 0.0198 66,335 +0.00(+5.88%)
Aug 23, 2022 0.0198 0.0198 0.0187 0.0187 1,835 +0.00(+0.00%)
Aug 22, 2022 0.0181 0.0187 0.0176 0.0187 157,723 -0.00(-1.06%)
Aug 19, 2022 0.0181 0.0198 0.0181 0.0189 28,953 -0.00(-4.55%)
Aug 18, 2022 0.0192 0.0198 0.0180 0.0198 301,848 +0.00(+1.54%)
Aug 17, 2022 0.0195 0.0195 0.0195 0.0195 1,500 +0.00(+0.00%)
Aug 16, 2022 0.0192 0.0205 0.0192 0.0195 256,240 -0.00(-11.36%)
Aug 15, 2022 0.0200 0.0220 0.0188 0.0220 783,746 +0.00(+10.00%)
Aug 12, 2022 0.0190 0.0200 0.0190 0.0200 81,504 +0.00(+0.00%)
Aug 11, 2022 0.0192 0.0229 0.0192 0.0200 128,689 +0.00(+11.11%)
Aug 10, 2022 0.0155 0.0230 0.0155 0.0180 408,164 -0.00(-9.09%)
Aug 09, 2022 0.0201 0.0229 0.0185 0.0198 202,831 -0.00(-7.91%)
Aug 08, 2022 0.0213 0.0229 0.0200 0.0215 136,466 +0.00(+0.94%)
Aug 05, 2022 0.0216 0.0225 0.0200 0.0213 132,077 +0.00(+2.40%)
Aug 04, 2022 0.0208 0.0208 0.0208 0.0208 10,000 +0.00(+2.97%)
Aug 03, 2022 0.0191 0.0202 0.0182 0.0202 853,161 -0.00(-7.34%)
Aug 02, 2022 0.0191 0.0218 0.0175 0.0218 619,408 +0.00(+0.00%)
Aug 01, 2022 0.0190 0.0221 0.0175 0.0218 106,034 +0.00(+14.14%)
Jul 29, 2022 0.0203 0.0223 0.0180 0.0191 33,050 -0.00(-12.39%)
Jul 28, 2022 0.0201 0.0218 0.0200 0.0218 53,500 +0.00(+9.00%)
Jul 27, 2022 0.0217 0.0217 0.0198 0.0200 216,998 -0.00(-2.91%)
Jul 26, 2022 0.0222 0.0226 0.0206 0.0206 102,001 -0.00(-6.36%)
Jul 25, 2022 0.0216 0.0220 0.0206 0.0220 10,220 +0.00(+3.29%)
Jul 22, 2022 0.0227 0.0227 0.0206 0.0213 51,954 +0.00(+3.40%)
Jul 21, 2022 0.0205 0.0234 0.0201 0.0206 196,899 -0.00(-12.34%)
Jul 20, 2022 0.0200 0.0235 0.0200 0.0235 197,694 +0.00(+2.17%)
Jul 19, 2022 0.0215 0.0230 0.0211 0.0230 127,237 +0.00(+7.48%)
Jul 18, 2022 0.0208 0.0230 0.0208 0.0214 55,000 +0.00(+0.47%)
Jul 15, 2022 0.0211 0.0230 0.0200 0.0213 455,000 +0.00(+6.50%)
Jul 14, 2022 0.0214 0.0215 0.0185 0.0200 230,000 +0.00(+0.00%)
Jul 13, 2022 0.0218 0.0218 0.0185 0.0200 355,790 +0.00(+8.11%)
Jul 12, 2022 0.0187 0.0187 0.0185 0.0185 14,001 -0.00(-1.07%)
Jul 11, 2022 0.0200 0.0225 0.0181 0.0187 190,402 -0.00(-6.03%)
Jul 08, 2022 0.0220 0.0220 0.0180 0.0199 100,490 +0.00(+32.67%)
Jul 07, 2022 0.0198 0.0230 0.0150 0.0150 342,912 -0.00(-24.62%)
Jul 06, 2022 0.0166 0.0199 0.0166 0.0199 900 +0.00(+19.88%)
Jul 05, 2022 0.0183 0.0183 0.0166 0.0166 110,000 +0.00(+0.61%)
Jul 01, 2022 0.0165 0.0182 0.0165 0.0165 42,432 +0.00(+0.00%)
Jun 30, 2022 0.0205 0.0205 0.0155 0.0165 40,003 -0.00(-8.84%)
Jun 29, 2022 0.0178 0.0195 0.0178 0.0181 30,643 +0.00(+1.69%)
Jun 28, 2022 0.0207 0.0207 0.0178 0.0178 50,164 +0.00(+0.00%)
Jun 27, 2022 0.0170 0.0206 0.0170 0.0178 26,075 -0.00(-6.32%)
Jun 24, 2022 0.0200 0.0210 0.0187 0.0190 178,138 -0.00(-7.32%)
Jun 23, 2022 0.0192 0.0210 0.0191 0.0205 187,300 +0.00(+7.33%)
Jun 22, 2022 0.0173 0.0229 0.0173 0.0191 80,400 +0.00(+10.40%)
Jun 21, 2022 0.0208 0.0229 0.0160 0.0173 52,924 -0.00(-17.62%)
Jun 17, 2022 0.0219 0.0219 0.0185 0.0210 31,600 +0.00(+0.00%)
Jun 16, 2022 0.0220 0.0230 0.0172 0.0210 120,200 -0.00(-4.11%)
Jun 15, 2022 0.0208 0.0220 0.0190 0.0219 66,001 +0.00(+4.78%)
Jun 14, 2022 0.0155 0.0230 0.0155 0.0209 2,283,233 +0.01(+34.84%)
Jun 13, 2022 0.0170 0.0170 0.0155 0.0155 16,799 +0.00(+0.00%)
Jun 10, 2022 0.0170 0.0170 0.0155 0.0155 9,982 +0.00(+0.65%)
Jun 09, 2022 0.0162 0.0162 0.0154 0.0154 207,500 -0.00(-0.65%)
Jun 08, 2022 0.0161 0.0162 0.0151 0.0155 93,363 -0.00(-8.82%)
Jun 07, 2022 0.0155 0.0175 0.0140 0.0170 407,250 +0.00(+1.19%)
Jun 06, 2022 0.0155 0.0168 0.0155 0.0168 5,300 -0.00(-1.18%)
Jun 03, 2022 0.0170 0.0170 0.0170 0.0170 9,990 +0.00(+0.00%)
Jun 02, 2022 0.0168 0.0175 0.0168 0.0170 110,214 -0.00(-5.56%)
Jun 01, 2022 0.0174 0.0180 0.0153 0.0180 90,550 +0.00(+20.00%)
May 31, 2022 0.0178 0.0180 0.0150 0.0150 240,130 +0.00(+10.29%)
May 27, 2022 0.0160 0.0199 0.0136 0.0136 480,139 -0.01(-32.00%)
May 26, 2022 0.0160 0.0200 0.0160 0.0200 30,000 +0.00(+14.29%)
May 25, 2022 0.0171 0.0192 0.0156 0.0175 109,887 -0.00(-6.91%)
May 24, 2022 0.0171 0.0188 0.0171 0.0188 40,302 +0.00(+0.00%)
May 20, 2022 0.0188 0 +0.00(+0.53%)
May 19, 2022 0.0170 0.0187 0.0168 0.0187 51,501 +0.00(+10.00%)
May 18, 2022 0.0189 0.0189 0.0145 0.0170 640,154 -0.00(-5.56%)
May 17, 2022 0.0188 0.0192 0.0180 0.0180 72,701 -0.00(-5.26%)
May 16, 2022 0.0192 0.0192 0.0171 0.0190 22,916 +0.00(+6.15%)
May 13, 2022 0.0155 0.0190 0.0150 0.0179 372,175 +0.00(+20.13%)
May 12, 2022 0.0146 0.0155 0.0144 0.0149 191,999 +0.00(+0.68%)
May 11, 2022 0.0141 0.0155 0.0135 0.0148 98,690 -0.00(-2.63%)
May 10, 2022 0.0160 0.0160 0.0130 0.0152 561,218 -0.00(-1.94%)
May 09, 2022 0.0165 0.0175 0.0150 0.0155 320,312 -0.00(-10.92%)
May 06, 2022 0.0155 0.0191 0.0155 0.0174 519,315 +0.00(+8.75%)
May 05, 2022 0.0190 0.0230 0.0144 0.0160 2,474,121 -0.00(-15.79%)
May 04, 2022 0.0200 0.0200 0.0186 0.0190 192,000 -0.00(-9.09%)
May 03, 2022 0.0215 0.0216 0.0183 0.0209 458,052 -0.00(-3.24%)
May 02, 2022 0.0203 0.0230 0.0202 0.0216 213,837 -0.00(-1.37%)
Apr 29, 2022 0.0200 0.0220 0.0200 0.0219 450,624 +0.00(+9.50%)
Apr 28, 2022 0.0200 0.0220 0.0200 0.0200 104,867 +0.00(+0.00%)
Apr 27, 2022 0.0205 0.0220 0.0200 0.0200 185,350 +0.00(+0.00%)
Apr 26, 2022 0.0225 0.0230 0.0200 0.0200 658,729 -0.00(-1.48%)
Apr 25, 2022 0.0221 0.0246 0.0193 0.0203 647,341 -0.00(-8.14%)
Apr 22, 2022 0.0235 0.0250 0.0212 0.0221 366,504 -0.00(-5.96%)
Apr 21, 2022 0.0221 0.0249 0.0217 0.0235 474,267 +0.00(+6.33%)
Apr 20, 2022 0.0240 0.0255 0.0209 0.0221 233,543 -0.00(-7.92%)
Apr 19, 2022 0.0230 0.0260 0.0230 0.0240 476,366 +0.00(+0.84%)
Apr 18, 2022 0.0221 0.0256 0.0181 0.0238 633,218 +0.00(+18.41%)
Apr 14, 2022 0.0249 0.0260 0.0180 0.0201 408,600 -0.00(-8.22%)
Apr 13, 2022 0.0210 0.0219 0.0205 0.0219 83,355 -0.00(-3.52%)
Apr 12, 2022 0.0220 0.0250 0.0205 0.0227 96,351 +0.00(+7.58%)
Apr 11, 2022 0.0218 0.0220 0.0200 0.0211 119,313 +0.00(+5.50%)
Apr 08, 2022 0.0204 0.0266 0.0200 0.0200 504,007 -0.00(-1.96%)
Apr 07, 2022 0.0202 0.0234 0.0166 0.0204 523,380 -0.00(-2.86%)
Apr 06, 2022 0.0239 0.0239 0.0204 0.0210 154,500 -0.00(-12.13%)
Apr 05, 2022 0.0233 0.0267 0.0201 0.0239 75,917 +0.00(+8.14%)
Apr 04, 2022 0.0222 0.0233 0.0207 0.0221 234,329 -0.00(-10.16%)
Apr 01, 2022 0.0220 0.0249 0.0220 0.0246 282,321 +0.00(+2.50%)
Mar 31, 2022 0.0220 0.0240 0.0220 0.0240 165,813 +0.00(+6.19%)
Mar 30, 2022 0.0220 0.0270 0.0220 0.0226 42,056 +0.00(+2.73%)
Mar 29, 2022 0.0230 0.0265 0.0220 0.0220 191,726 -0.00(-4.35%)
Mar 28, 2022 0.0250 0.0270 0.0207 0.0230 189,809 +0.00(+0.44%)
Mar 25, 2022 0.0219 0.0246 0.0210 0.0229 290,878 -0.00(-5.76%)
Mar 24, 2022 0.0217 0.0270 0.0215 0.0243 200,744 -0.00(-9.33%)
Mar 23, 2022 0.0215 0.0270 0.0215 0.0268 59,126 +0.00(+9.39%)
Mar 22, 2022 0.0225 0.0270 0.0208 0.0245 127,639 +0.00(+8.89%)
Mar 21, 2022 0.0265 0.0275 0.0225 0.0225 172,802 -0.00(-15.09%)
Mar 18, 2022 0.0240 0.0270 0.0180 0.0265 858,570 +0.00(+10.42%)
Mar 17, 2022 0.0170 0.0255 0.0168 0.0240 500,830 +0.00(+4.35%)
Mar 16, 2022 0.0250 0.0268 0.0230 0.0230 434,819 -0.00(-4.17%)
Mar 15, 2022 0.0248 0.0250 0.0240 0.0240 55,900 -0.00(-3.23%)
Mar 14, 2022 0.0250 0.0270 0.0246 0.0248 332,901 +0.00(+0.81%)
Mar 11, 2022 0.0227 0.0267 0.0227 0.0246 1,685,477 +0.00(+11.82%)
Mar 10, 2022 0.0171 0.0226 0.0171 0.0220 324,174 +0.00(+2.80%)
Mar 09, 2022 0.0168 0.0227 0.0168 0.0214 192,063 +0.00(+13.83%)
Mar 08, 2022 0.0185 0.0188 0.0170 0.0188 30,263 +0.00(+11.24%)
Mar 07, 2022 0.0190 0.0190 0.0169 0.0169 128,251 -0.00(-11.05%)
Mar 04, 2022 0.0197 0.0197 0.0165 0.0190 161,422 -0.00(-3.06%)
Mar 03, 2022 0.0184 0.0203 0.0181 0.0196 120,200 +0.00(+0.51%)
Mar 02, 2022 0.0220 0.0230 0.0181 0.0195 488,869 +0.00(+5.98%)
Mar 01, 2022 0.0194 0.0220 0.0181 0.0184 365,246 -0.00(-1.08%)
Feb 28, 2022 0.0188 0.0189 0.0186 0.0186 242,104 -0.00(-1.06%)
Feb 25, 2022 0.0188 0.0188 0.0167 0.0188 229,841 +0.00(+2.17%)
Feb 24, 2022 0.0179 0.0208 0.0153 0.0184 512,070 -0.00(-6.12%)
Feb 23, 2022 0.0195 0.0230 0.0195 0.0196 78,514 +0.00(+5.95%)
Feb 22, 2022 0.0195 0.0219 0.0195 0.0185 79,825 -0.00(-5.13%)
Feb 18, 2022 0.0195 0 +0.00(+8.94%)
Feb 17, 2022 0.0178 0.0195 0.0178 0.0179 56,920 +0.00(+0.56%)
Feb 16, 2022 0.0200 0.0220 0.0175 0.0178 457,923 -0.00(-11.00%)
Feb 15, 2022 0.0180 0.0200 0.0178 0.0200 175,511 +0.00(+2.56%)
Feb 14, 2022 0.0200 0.0200 0.0180 0.0195 22,213 -0.00(-2.50%)
Feb 11, 2022 0.0185 0.0218 0.0180 0.0200 107,400 +0.00(+0.50%)
Feb 10, 2022 0.0218 0.0219 0.0188 0.0199 60,876 -0.00(-1.97%)
Feb 09, 2022 0.0230 0.0230 0.0202 0.0203 183,240 -0.00(-3.79%)
Feb 08, 2022 0.0210 0.0211 0.0195 0.0211 73,862 +0.00(+11.05%)
Feb 07, 2022 0.0210 0.0226 0.0190 0.0190 777,302 -0.00(-9.52%)
Feb 04, 2022 0.0216 0.0228 0.0185 0.0210 741,250 +0.00(+2.44%)
Feb 03, 2022 0.0230 0.0240 0.0205 0.0205 51,013 -0.00(-4.65%)
Feb 02, 2022 0.0200 0.0231 0.0200 0.0215 565,546 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.