Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resgreen Group International Inc (OP: RGGI )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0145	0.0181	0.0141	0.0160	262,325	-0.00(-10.11%)
Jan 30, 2023	0.0178	0.0178	0.0169	0.0178	115,030	+0.00(+1.14%)
Jan 27, 2023	0.0173	0.0178	0.0165	0.0176	70,000	+0.00(+1.73%)
Jan 26, 2023	0.0170	0.0174	0.0170	0.0173	9,301	+0.00(+1.76%)
Jan 25, 2023	0.0190	0.0190	0.0157	0.0170	108,631	-0.00(-10.53%)
Jan 24, 2023	0.0190	0.0190	0.0190	0.0190	5,000	+0.00(+11.76%)
Jan 23, 2023	0.0170	0.0170	0.0170	0.0170	9,941	-0.00(-9.57%)
Jan 20, 2023	0.0170	0.0190	0.0140	0.0188	237,441	-0.00(-6.00%)
Jan 19, 2023	0.0190	0.0200	0.0165	0.0200	81,871	+0.00(+6.38%)
Jan 17, 2023				0.0188	0	-0.00(-1.05%)
Jan 13, 2023	0.0190	0.0190	0.0190	0.0190	154	+0.00(+5.56%)
Jan 12, 2023	0.0140	0.0180	0.0140	0.0180	50,812	-0.00(-1.10%)
Jan 11, 2023	0.0182	0.0182	0.0182	0.0182	100	-0.00(-3.70%)
Jan 09, 2023				0.0189	0	+0.00(+6.78%)
Jan 06, 2023	0.0178	0.0195	0.0164	0.0177	225,502	+0.00(+0.57%)
Jan 05, 2023	0.0176	0.0176	0.0176	0.0176	5,000	+0.00(+24.82%)
Jan 04, 2023	0.0141	0.0150	0.0141	0.0141	15,968	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices