Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0027 0 -0.00(-12.90%)
Jan 26, 2024 0.0033 0.0033 0.0031 0.0031 335,475 -0.00(-11.43%)
Jan 25, 2024 0.0035 0.0035 0.0035 0.0035 2,720 +0.00(+2.94%)
Jan 24, 2024 0.0034 0.0034 0.0034 0.0034 5,500 +0.00(+0.00%)
Jan 23, 2024 0.0033 0.0034 0.0033 0.0034 90,106 -0.00(-8.11%)
Jan 17, 2024 0.0037 5,501 -0.00(-2.63%)
Jan 16, 2024 0.0035 0.0039 0.0035 0.0038 78,152 -0.00(-2.56%)
Jan 12, 2024 0.0033 0.0039 0.0033 0.0039 36,799 +0.00(+5.41%)
Jan 09, 2024 0.0037 10 -0.00(-17.78%)
Jan 08, 2024 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+9.76%)
Jan 03, 2024 0.0041 0 +0.00(+0.00%)
Jan 02, 2024 0.0043 0.0043 0.0041 0.0041 6,138 +0.00(+10.81%)
Dec 29, 2023 0.0050 0.0050 0.0032 0.0037 1,009,249 -0.00(-26.00%)
Dec 28, 2023 0.0041 0.0050 0.0031 0.0050 310,865 +0.00(+21.95%)
Dec 27, 2023 0.0047 0.0050 0.0041 0.0041 405,408 -0.00(-12.77%)
Dec 26, 2023 0.0046 0.0047 0.0046 0.0047 16,800 +0.00(+6.82%)
Dec 22, 2023 0.0050 0.0050 0.0044 0.0044 36,843 -0.00(-12.00%)
Dec 21, 2023 0.0047 0.0050 0.0047 0.0050 12,000 +0.00(+13.64%)
Dec 18, 2023 0.0044 0 +0.00(+2.33%)
Dec 14, 2023 0.0043 0 +0.00(+0.00%)
Dec 13, 2023 0.0043 0.0043 0.0043 0.0043 790 -0.00(-21.82%)
Dec 11, 2023 0.0055 0 +0.00(+3.77%)
Dec 08, 2023 0.0053 0.0053 0.0053 0.0053 500 +0.00(+6.00%)
Dec 07, 2023 0.0056 0.0056 0.0050 0.0050 10,438 -0.00(-1.96%)
Dec 05, 2023 0.0051 0 +0.00(+0.00%)
Dec 01, 2023 0.0051 0 +0.00(+21.43%)
Nov 29, 2023 0.0042 0 -0.00(-20.75%)
Nov 28, 2023 0.0044 0.0053 0.0041 0.0053 609,666 +0.00(+10.42%)
Nov 27, 2023 0.0050 0.0054 0.0045 0.0048 100,000 -0.00(-11.11%)
Nov 24, 2023 0.0054 0.0054 0.0054 0.0054 180,000 +0.00(+17.39%)
Nov 22, 2023 0.0046 0.0046 0.0046 0.0046 3,000 -0.00(-6.12%)
Nov 20, 2023 0.0049 0 -0.00(-7.55%)
Nov 17, 2023 0.0053 0.0053 0.0053 0.0053 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0053 0.0053 0.0053 0.0053 1,500 +0.00(+15.22%)
Nov 15, 2023 0.0046 0.0046 0.0046 0.0046 40,028 -0.00(-11.54%)
Nov 09, 2023 0.0052 1 +0.00(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.