Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.2500 1 +0.00(+0.00%)
Jan 26, 2023 0.6934 0.6934 0.2500 0.2500 5,200 +0.00(+0.00%)
Jan 23, 2023 0.2500 3 +0.00(+0.00%)
Jan 13, 2023 0.2500 26 +0.00(+0.00%)
Jan 11, 2023 0.2500 0 +0.06(+30.89%)
Dec 30, 2022 0.1910 41 +0.05(+35.46%)
Dec 23, 2022 0.1410 1 +0.00(+0.00%)
Dec 21, 2022 0.1410 82 +0.00(+0.00%)
Dec 20, 2022 0.1410 0.1410 0.1410 0.1410 487 -0.05(-25.79%)
Dec 15, 2022 0.1900 8 +0.03(+18.68%)
Dec 13, 2022 0.1601 30 +0.00(+0.00%)
Dec 12, 2022 0.1601 0.1601 0.1601 0.1601 1,010 +0.01(+3.22%)
Dec 09, 2022 0.2200 0.2500 0.1551 0.1551 5,428 -0.08(-34.00%)
Dec 08, 2022 0.2350 0.2350 0.2350 0.2350 864 -0.02(-6.00%)
Dec 07, 2022 0.2500 0.2500 0.2006 0.2500 13,307 +0.00(+0.00%)
Dec 06, 2022 0.2001 0.2500 0.1500 0.2500 21,493 +0.00(+0.00%)
Dec 05, 2022 0.2500 0.2500 0.2500 0.2500 498 +0.00(+0.00%)
Dec 01, 2022 0.2500 2 +0.00(+0.00%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 4,906 +0.05(+25.00%)
Nov 29, 2022 0.2500 0.2500 0.2000 0.2000 2,861 +0.00(+2.25%)
Nov 28, 2022 0.2500 0.2500 0.1956 0.1956 247 -0.05(-21.76%)
Nov 25, 2022 0.2500 0.2500 0.2500 0.2500 4,568 -0.05(-16.67%)
Nov 23, 2022 0.3000 0.3000 0.3000 0.3000 4,335 +0.05(+20.00%)
Nov 22, 2022 0.2500 0.2500 0.2500 0.2500 19,109 -0.04(-13.79%)
Nov 21, 2022 0.3499 0.3499 0.2100 0.2900 21,885 +0.17(+152.17%)
Nov 18, 2022 0.3000 0.3500 0.1150 0.1150 23,494 -0.18(-61.67%)
Nov 17, 2022 0.3500 0.3500 0.3000 0.3000 17,532 -0.05(-14.29%)
Nov 16, 2022 0.3499 0.3500 0.3000 0.3500 3,680 +0.05(+16.67%)
Nov 15, 2022 0.2521 0.3200 0.2060 0.3000 36,049 -0.00(-0.40%)
Nov 14, 2022 0.4000 0.4000 0.2515 0.3012 16,604 -0.20(-39.52%)
Nov 10, 2022 0.4980 2 -0.01(-2.35%)
Nov 09, 2022 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Nov 08, 2022 0.5500 0.5500 0.5500 0.5500 5,040 +0.00(+0.00%)
Nov 07, 2022 0.5500 0.5500 0.5500 0.5500 116 -0.15(-21.20%)
Nov 03, 2022 0.6980 100 +0.25(+55.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.