Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 9.894 9.894 9.894 0 +0.14(+1.39%)
Jan 28, 2015 9.830 9.830 9.759 9.759 220 -0.13(-1.31%)
Jan 26, 2015 9.889 9.889 9.889 50 +0.59(+6.33%)
Jan 23, 2015 9.340 9.380 9.300 9.300 1,083 -0.40(-4.12%)
Jan 22, 2015 9.590 9.700 9.530 9.700 3,379 +0.17(+1.78%)
Jan 20, 2015 9.530 9.530 9.530 102 +0.46(+5.03%)
Jan 16, 2015 9.074 9.074 9.074 0 +0.27(+3.11%)
Jan 14, 2015 8.800 8.800 8.800 0 -0.09(-1.01%)
Jan 13, 2015 8.890 0 -0.24(-2.59%)
Jan 09, 2015 9.126 9.126 9.126 0 -0.11(-1.23%)
Jan 08, 2015 9.240 9.240 9.240 9.240 1,055 +0.26(+2.90%)
Jan 07, 2015 8.750 8.980 8.750 8.980 2,404 +0.08(+0.90%)
Jan 06, 2015 8.900 8.900 8.900 8.900 255 -0.36(-3.89%)
Jan 05, 2015 9.260 9.260 9.260 9.260 713 -0.26(-2.69%)
Jan 02, 2015 9.550 9.550 9.440 9.516 1,700 +0.43(+4.71%)
Dec 31, 2014 9.088 9.088 9.088 0 -0.32(-3.37%)
Dec 29, 2014 9.405 9.405 9.405 0 -0.37(-3.74%)
Dec 26, 2014 9.790 9.790 9.770 9.770 300 -0.04(-0.37%)
Dec 24, 2014 9.806 9.806 9.806 0 +0.08(+0.82%)
Dec 23, 2014 9.686 9.726 9.680 9.726 1,511 -0.01(-0.10%)
Dec 22, 2014 9.795 9.795 9.716 9.736 5,331 -0.00(-0.04%)
Dec 19, 2014 9.750 9.750 9.740 9.740 590 +0.08(+0.83%)
Dec 18, 2014 9.660 9.660 9.660 9.660 658 +0.32(+3.43%)
Dec 16, 2014 9.340 9.340 9.340 38 -0.08(-0.85%)
Dec 15, 2014 9.530 9.540 9.340 9.420 6,566 -0.38(-3.88%)
Dec 12, 2014 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Dec 11, 2014 9.866 9.866 9.770 9.770 14,749 -0.20(-2.01%)
Dec 10, 2014 10.14 10.14 9.970 9.970 2,865 -0.23(-2.25%)
Dec 09, 2014 10.12 10.20 10.11 10.20 1,587 -0.26(-2.45%)
Dec 08, 2014 10.40 10.53 10.40 10.46 6,317 -0.10(-0.98%)
Dec 04, 2014 10.56 10.56 10.56 7 +0.23(+2.23%)
Dec 02, 2014 10.33 10.33 10.33 0 +0.20(+1.94%)
Dec 01, 2014 10.16 10.16 10.10 10.13 1,581 -0.16(-1.53%)
Nov 28, 2014 10.29 10.29 10.29 10.29 200 -0.34(-3.20%)
Nov 26, 2014 10.63 10.63 10.63 0 -0.03(-0.28%)
Nov 25, 2014 10.73 10.73 10.65 10.66 1,291 +0.30(+2.90%)
Nov 24, 2014 10.48 10.48 10.36 10.36 1,492 +0.14(+1.37%)
Nov 21, 2014 10.26 10.26 10.22 10.22 1,523 +0.30(+3.02%)
Nov 20, 2014 9.850 9.920 9.850 9.920 921 -0.09(-0.92%)
Nov 19, 2014 10.01 10.01 10.01 10.01 315 +0.07(+0.72%)
Nov 18, 2014 9.840 9.940 9.940 9.940 100 +0.19(+1.95%)
Nov 17, 2014 9.750 9.750 9.750 9.750 2,011 +0.61(+6.67%)
Nov 14, 2014 9.140 9.140 9.140 9.140 100 -0.22(-2.35%)
Nov 13, 2014 9.400 9.410 9.360 9.360 686 -0.06(-0.64%)
Nov 12, 2014 9.420 9.420 9.420 9.420 30,204 -0.32(-3.30%)
Nov 11, 2014 9.741 9.741 9.741 9.741 104 -0.16(-1.59%)
Nov 07, 2014 9.898 9.898 9.898 0 +0.24(+2.53%)
Nov 06, 2014 9.700 9.700 9.608 9.654 5,317 -0.04(-0.40%)
Nov 05, 2014 9.692 9.692 9.692 9.692 250 +0.19(+2.02%)
Nov 04, 2014 9.500 9.500 9.500 9.500 500 -0.31(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.