Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.970 +0.160 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.500 9.610 9.490 9.505 357,500 -0.29(-3.01%)
Jan 30, 2020 9.760 9.850 9.700 9.800 113,535 +0.20(+2.08%)
Jan 29, 2020 9.590 9.625 9.530 9.600 48,481 +0.34(+3.67%)
Jan 28, 2020 9.160 9.315 9.070 9.260 278,768 +0.35(+3.87%)
Jan 27, 2020 9.010 9.100 8.900 8.915 287,314 -0.55(-5.76%)
Jan 24, 2020 9.570 9.590 9.440 9.460 172,200 -0.35(-3.57%)
Jan 23, 2020 9.690 9.840 9.680 9.810 310,305 -0.55(-5.31%)
Jan 22, 2020 10.30 10.36 10.22 10.36 233,632 +0.16(+1.57%)
Jan 21, 2020 10.26 10.26 10.03 10.20 191,067 -0.48(-4.49%)
Jan 17, 2020 10.72 10.72 10.62 10.68 55,100 +0.34(+3.31%)
Jan 16, 2020 10.34 10.42 10.30 10.34 66,748 +0.26(+2.56%)
Jan 15, 2020 10.05 10.15 10.04 10.08 82,829 +0.11(+1.10%)
Jan 14, 2020 10.15 10.15 9.930 9.970 252,534 -0.25(-2.45%)
Jan 13, 2020 10.20 10.28 10.12 10.22 92,248 -0.20(-1.92%)
Jan 10, 2020 10.53 10.53 10.40 10.42 39,000 -0.05(-0.48%)
Jan 09, 2020 10.68 10.69 10.43 10.47 79,746 -0.18(-1.69%)
Jan 08, 2020 10.70 10.75 10.60 10.65 98,047 +0.49(+4.82%)
Jan 07, 2020 10.13 10.19 10.01 10.16 154,679 -0.05(-0.49%)
Jan 06, 2020 10.29 10.38 10.18 10.21 63,659 -0.18(-1.78%)
Jan 03, 2020 10.29 10.47 10.27 10.39 92,200 +0.16(+1.55%)
Jan 02, 2020 10.24 10.29 10.15 10.24 83,695 -0.00(-0.04%)
Dec 31, 2019 10.18 10.24 10.16 10.24 49,400 +0.01(+0.10%)
Dec 30, 2019 10.28 10.28 10.16 10.23 89,856 +0.08(+0.79%)
Dec 27, 2019 10.24 10.25 10.13 10.15 58,700 +0.11(+1.05%)
Dec 26, 2019 10.02 10.07 9.978 10.04 45,305 +0.03(+0.25%)
Dec 24, 2019 9.780 10.04 9.740 10.02 48,100 +0.57(+6.03%)
Dec 23, 2019 9.470 9.550 9.330 9.450 219,035 -0.30(-3.08%)
Dec 20, 2019 9.800 9.845 9.730 9.750 67,700 -0.07(-0.71%)
Dec 19, 2019 9.860 9.860 9.680 9.820 225,640 -0.52(-5.07%)
Dec 18, 2019 10.26 10.35 10.18 10.34 198,197 +0.32(+3.23%)
Dec 17, 2019 10.04 10.07 9.960 10.02 209,684 +0.52(+5.47%)
Dec 16, 2019 9.520 9.730 9.490 9.500 85,810 -0.08(-0.84%)
Dec 13, 2019 9.680 9.740 9.560 9.580 109,600 -0.22(-2.24%)
Dec 12, 2019 9.680 9.850 9.650 9.800 125,104 +0.26(+2.73%)
Dec 11, 2019 9.340 9.540 9.300 9.540 183,681 +0.62(+6.95%)
Dec 10, 2019 8.790 8.960 8.790 8.920 68,096 +0.21(+2.36%)
Dec 09, 2019 8.600 8.790 8.600 8.715 87,078 +0.07(+0.81%)
Dec 06, 2019 8.730 8.750 8.540 8.645 99,500 -0.11(-1.20%)
Dec 05, 2019 8.520 8.820 8.520 8.750 107,456 +0.25(+2.94%)
Dec 04, 2019 8.345 8.500 8.345 8.500 69,371 +0.22(+2.66%)
Dec 03, 2019 8.321 8.330 8.260 8.280 87,130 +0.52(+6.77%)
Dec 02, 2019 7.758 7.816 7.700 7.755 56,837 -0.04(-0.58%)
Nov 29, 2019 7.740 7.800 7.690 7.800 22,800 +0.03(+0.39%)
Nov 27, 2019 7.705 7.770 7.680 7.770 63,800 -0.16(-2.02%)
Nov 26, 2019 7.670 7.930 7.670 7.930 60,686 +0.23(+2.99%)
Nov 25, 2019 7.548 7.700 7.545 7.700 41,111 +0.15(+1.99%)
Nov 22, 2019 7.676 7.676 7.540 7.550 27,500 -0.12(-1.56%)
Nov 21, 2019 7.690 7.740 7.660 7.670 37,646 -0.09(-1.19%)
Nov 20, 2019 7.680 7.810 7.643 7.762 64,470 +0.10(+1.27%)
Nov 19, 2019 7.665 7.690 7.595 7.665 39,421 +0.12(+1.66%)
Nov 18, 2019 7.460 7.540 7.460 7.540 66,362 +0.12(+1.55%)
Nov 15, 2019 7.500 7.500 7.390 7.425 26,900 -0.08(-1.08%)
Nov 14, 2019 7.370 7.540 7.370 7.506 46,381 +0.19(+2.54%)
Nov 13, 2019 7.270 7.410 7.270 7.320 118,518 +0.21(+2.95%)
Nov 12, 2019 7.150 7.170 7.090 7.110 66,518 +0.25(+3.64%)
Nov 11, 2019 6.890 7.000 6.850 6.860 232,008 -0.24(-3.38%)
Nov 08, 2019 7.250 7.300 7.080 7.100 88,500 -0.21(-2.87%)
Nov 07, 2019 7.220 7.350 7.220 7.310 72,682 +0.09(+1.25%)
Nov 06, 2019 7.190 7.240 7.180 7.220 65,492 +0.45(+6.65%)
Nov 05, 2019 6.910 6.910 6.770 6.770 60,490 -0.15(-2.17%)
Nov 04, 2019 7.020 7.100 6.890 6.920 77,213 -0.20(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.