Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jan 30, 2013 0.0013 0.0017 0.0013 0.0017 42,000 +0.00(+41.67%)
Jan 29, 2013 0.0014 0.0016 0.0012 0.0012 1,823,857 -0.00(-36.84%)
Jan 28, 2013 0.0014 0.0019 0.0014 0.0019 89,433 +0.00(+0.00%)
Jan 24, 2013 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 22, 2013 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 18, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jan 17, 2013 0.0016 0.0016 0.0016 0.0016 112,432 +0.00(+0.00%)
Jan 14, 2013 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-26.32%)
Jan 10, 2013 0.0019 0.0019 0.0019 0.0019 360,000 +0.00(+0.00%)
Jan 09, 2013 0.0013 0.0019 0.0013 0.0019 25,000 +0.00(+46.15%)
Jan 08, 2013 0.0014 0.0014 0.0013 0.0013 640,000 -0.00(-38.10%)
Jan 04, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 03, 2013 0.0021 0.0021 0.0020 0.0020 109,000 +0.00(+0.00%)
Jan 02, 2013 0.0020 0.0020 0.0018 0.0020 100,000 +0.00(+11.11%)
Dec 21, 2012 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Dec 18, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2012 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2012 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-40.00%)
Dec 06, 2012 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Dec 04, 2012 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Nov 27, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Nov 26, 2012 0.0021 0.0021 0.0021 0.0021 170,000 +0.00(+90.91%)
Nov 24, 2012 0.0015 0.0015 0.0011 0.0011 1,100,000 +0.00(+0.00%)
Nov 23, 2012 0.0015 0.0015 0.0011 0.0011 1,100,000 -0.00(-42.11%)
Nov 20, 2012 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 19, 2012 0.0011 0.0019 0.0011 0.0019 223,337 +0.00(+0.00%)
Nov 16, 2012 0.0019 0.0019 0.0019 0.0019 30,000 -0.00(-20.83%)
Nov 15, 2012 0.0025 0.0025 0.0016 0.0024 426,254 -0.00(-4.00%)
Nov 14, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Nov 13, 2012 0.0018 0.0020 0.0018 0.0020 1,502,600 -0.00(-23.08%)
Nov 09, 2012 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 08, 2012 0.0026 0.0026 0.0026 0.0026 115,000 +0.00(+30.00%)
Nov 07, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Nov 06, 2012 0.0027 0.0027 0.0020 0.0020 229,060 +0.00(+11.11%)
Nov 05, 2012 0.0027 0.0027 0.0016 0.0018 201,400 -0.00(-18.18%)
Nov 02, 2012 0.0022 0.0022 0.0022 0.0022 191,744 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.