Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 30, 2012 0.0008 0.0010 0.0007 0.0010 1,161,999 -0.00(-9.09%)
Jan 27, 2012 0.0011 0.0011 0.0011 0.0011 20,280 +0.00(+10.00%)
Jan 26, 2012 0.0010 0.0010 0.0010 0.0010 206,800 +0.00(+0.00%)
Jan 25, 2012 0.0012 0.0012 0.0010 0.0010 205,000 +0.00(+0.00%)
Jan 24, 2012 0.0010 0.0010 0.0010 0.0010 472,500 -0.00(-28.57%)
Jan 23, 2012 0.0014 0.0014 0.0008 0.0014 430,500 +0.00(+0.00%)
Jan 19, 2012 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Jan 17, 2012 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Jan 13, 2012 0.0010 0.0015 0.0010 0.0011 535,000 +0.00(+22.22%)
Jan 12, 2012 0.0012 0.0017 0.0006 0.0009 2,555,466 -0.00(-52.63%)
Jan 11, 2012 0.0015 0.0020 0.0012 0.0019 1,475,000 -0.00(-9.52%)
Jan 10, 2012 0.0020 0.0022 0.0015 0.0021 4,149,164 +0.00(+10.53%)
Jan 09, 2012 0.0010 0.0019 0.0010 0.0019 5,941,612 +0.00(+90.00%)
Jan 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2011 0.0003 0.0010 0.0003 0.0010 220,000 +0.00(+0.00%)
Dec 29, 2011 0.0005 0.0010 0.0005 0.0010 41,200 +0.00(+100.00%)
Dec 28, 2011 0.0005 0.0005 0.0005 0.0005 4,411 -0.00(-28.57%)
Dec 27, 2011 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 23, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 16, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 15, 2011 0.0007 0.0009 0.0007 0.0009 211,250 -0.00(-10.00%)
Dec 09, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Dec 07, 2011 0.0010 0.0010 0.0008 0.0009 450,000 -0.00(-10.00%)
Dec 06, 2011 0.0009 0.0010 0.0008 0.0010 1,647,202 +0.00(+42.86%)
Dec 05, 2011 0.0007 0.0007 0.0007 0.0007 421,280 -0.00(-30.00%)
Dec 02, 2011 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Nov 29, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2011 0.0007 0.0010 0.0007 0.0010 367,750 +0.00(+0.00%)
Nov 21, 2011 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Nov 18, 2011 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+40.00%)
Nov 17, 2011 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-37.50%)
Nov 15, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 09, 2011 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Nov 07, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 04, 2011 0.0012 0.0014 0.0012 0.0014 300,000 +0.00(+40.00%)
Nov 03, 2011 0.0011 0.0013 0.0010 0.0010 725,000 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.