Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 29, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Jan 28, 2020 0.0006 0.0007 0.0006 0.0007 670,000 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0007 1,317,401 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0007 0.0006 0.0007 736,300 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Jan 22, 2020 0.0006 0.0008 0.0006 0.0006 18,500 -0.00(-25.00%)
Jan 17, 2020 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0004 37,500 -0.00(-42.86%)
Jan 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 09, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+20.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0005 0.0005 70,000 -0.00(-16.67%)
Dec 30, 2019 0.0005 0.0006 0.0005 0.0006 670,000 -0.00(-14.29%)
Dec 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 19, 2019 0.0005 0.0005 0.0005 0.0005 12,500 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0007 0.0005 0.0005 553,000 -0.00(-16.67%)
Dec 13, 2019 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Dec 12, 2019 0.0005 0.0007 0.0005 0.0007 4,000 +0.00(+16.67%)
Dec 10, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0007 5,750 +0.00(+16.67%)
Dec 05, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 29, 2019 0.0006 0.0006 0.0006 0.0006 295,500 -0.00(-25.00%)
Nov 27, 2019 0.0006 0.0008 0.0006 0.0008 17,400 +0.00(+0.00%)
Nov 22, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 21, 2019 0.0008 0.0008 0.0006 0.0006 10,000 -0.00(-14.29%)
Nov 19, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 18, 2019 0.0005 0.0007 0.0005 0.0006 1,724,121 +0.00(+50.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.