Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

39.55 -0.03 (-0.08%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.085 7.435 6.829 6.955 25,195,678 -0.13(-1.78%)
Jan 30, 2002 7.081 7.435 5.850 7.081 78,949,208 -0.31(-4.15%)
Jan 29, 2002 8.890 8.890 6.963 7.388 67,070,524 -2.11(-22.20%)
Jan 28, 2002 9.677 9.775 9.414 9.496 3,919,904 -0.25(-2.54%)
Jan 25, 2002 9.897 9.897 9.567 9.744 5,020,883 -0.15(-1.55%)
Jan 24, 2002 9.736 9.984 9.559 9.897 6,786,620 +0.38(+3.97%)
Jan 23, 2002 9.185 9.701 9.146 9.520 6,275,914 +0.32(+3.46%)
Jan 22, 2002 9.638 9.638 9.197 9.201 5,191,458 -0.37(-3.82%)
Jan 21, 2002 9.362 9.618 9.323 9.567 5,664,287 +0.00(+0.00%)
Jan 18, 2002 9.362 9.618 9.323 9.567 5,664,287 +0.17(+1.84%)
Jan 17, 2002 9.480 9.539 9.303 9.394 6,355,989 -0.01(-0.08%)
Jan 16, 2002 9.500 9.650 9.288 9.402 12,852,811 -0.32(-3.32%)
Jan 15, 2002 9.889 10.03 9.618 9.724 13,204,637 -0.17(-1.67%)
Jan 14, 2002 9.992 10.03 9.720 9.889 8,837,325 -0.14(-1.41%)
Jan 11, 2002 10.09 10.13 9.992 10.03 8,436,691 +0.02(+0.16%)
Jan 10, 2002 10.15 10.20 9.901 10.02 7,811,336 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.