Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.765	1.776	1.765	1.773	4,436	+0.01(+0.43%)
Jan 30, 2003	1.780	1.782	1.765	1.765	22,674	-0.02(-0.85%)
Jan 29, 2003	1.789	1.789	1.780	1.780	8,379	-0.02(-0.85%)
Jan 28, 2003	1.795	1.795	1.795	1.795	3,943	-0.01(-0.34%)
Jan 27, 2003	1.805	1.805	1.802	1.802	2,464	-0.01(-0.50%)
Jan 24, 2003	1.811	1.811	1.811	1.811	1,478	-0.02(-0.83%)
Jan 23, 2003	1.826	1.829	1.818	1.826	14,294	+0.02(+0.84%)
Jan 22, 2003	1.811	1.811	1.811	1.811	15,773	+0.00(+0.00%)
Jan 21, 2003	1.830	1.833	1.811	1.811	42,390	-0.02(-1.16%)
Jan 17, 2003	1.811	1.844	1.811	1.832	11,830	+0.01(+0.75%)
Jan 16, 2003	1.815	1.824	1.815	1.818	10,351	-0.00(-0.08%)
Jan 15, 2003	1.826	1.826	1.820	1.820	4,929	-0.01(-0.33%)
Jan 14, 2003	1.733	1.849	1.733	1.826	85,274	+0.10(+5.82%)
Jan 13, 2003	1.736	1.736	1.719	1.725	5,915	-0.02(-1.05%)
Jan 10, 2003	1.697	1.744	1.697	1.744	23,660	+0.05(+2.83%)
Jan 09, 2003	1.675	1.696	1.674	1.696	187,308	+0.02(+1.13%)
Jan 08, 2003	1.674	1.677	1.674	1.677	14,294	-0.00(-0.27%)
Jan 07, 2003	1.677	1.683	1.677	1.681	55,699	+0.01(+0.55%)
Jan 06, 2003	1.675	1.675	1.672	1.672	18,237	-0.00(-0.09%)
Jan 03, 2003	1.674	1.674	1.674	1.674	5,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices