Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.40 10.48 10.38 10.47 67,315 +0.14(+1.37%)
Jan 29, 2015 10.37 10.38 10.33 10.33 42,988 -0.04(-0.35%)
Jan 28, 2015 10.42 10.47 10.34 10.37 59,041 +0.04(+0.34%)
Jan 27, 2015 10.36 10.39 10.33 10.33 37,369 +0.03(+0.28%)
Jan 26, 2015 10.24 10.33 10.24 10.31 41,251 +0.05(+0.48%)
Jan 23, 2015 10.25 10.27 10.23 10.26 68,129 +0.02(+0.21%)
Jan 22, 2015 10.24 10.28 10.23 10.24 37,866 +0.00(+0.00%)
Jan 21, 2015 10.25 10.25 10.18 10.24 119,511 +0.03(+0.28%)
Jan 20, 2015 10.21 10.26 10.19 10.21 63,700 +0.03(+0.28%)
Jan 16, 2015 10.12 10.19 10.12 10.18 74,944 +0.07(+0.70%)
Jan 15, 2015 10.12 10.15 10.11 10.11 47,272 +0.01(+0.07%)
Jan 14, 2015 10.11 10.16 10.10 10.10 42,259 +0.00(+0.00%)
Jan 13, 2015 10.16 10.23 10.10 10.10 61,530 -0.05(-0.50%)
Jan 12, 2015 10.20 10.21 10.15 10.15 47,706 +0.01(+0.05%)
Jan 09, 2015 10.12 10.18 10.12 10.15 38,188 +0.02(+0.16%)
Jan 08, 2015 10.16 10.16 10.11 10.13 19,524 -0.01(-0.07%)
Jan 07, 2015 10.10 10.17 10.10 10.14 33,835 +0.04(+0.42%)
Jan 06, 2015 10.11 10.12 10.08 10.10 35,797 -0.01(-0.07%)
Jan 05, 2015 10.08 10.12 10.08 10.10 34,505 +0.05(+0.49%)
Jan 02, 2015 10.02 10.07 10.02 10.05 30,794 +0.03(+0.25%)
Dec 31, 2014 10.07 10.03 10.03 10.03 44,522 -0.00(-0.04%)
Dec 30, 2014 9.948 10.04 9.927 10.03 49,882 +0.06(+0.64%)
Dec 29, 2014 10.01 10.07 9.931 9.969 93,995 -0.06(-0.63%)
Dec 26, 2014 9.941 10.04 9.941 10.03 39,502 +0.09(+0.92%)
Dec 24, 2014 9.948 9.941 9.941 9.941 14,509 +0.01(+0.07%)
Dec 23, 2014 9.976 9.983 9.934 9.934 27,736 -0.04(-0.36%)
Dec 22, 2014 9.997 10.01 9.955 9.970 27,437 -0.00(-0.02%)
Dec 19, 2014 9.962 9.997 9.934 9.972 34,261 +0.01(+0.10%)
Dec 18, 2014 9.997 10.01 9.941 9.962 40,089 -0.01(-0.14%)
Dec 17, 2014 9.891 9.983 9.891 9.976 62,283 +0.08(+0.78%)
Dec 16, 2014 9.905 9.905 9.877 9.898 67,990 +0.00(+0.00%)
Dec 15, 2014 9.877 9.919 9.863 9.898 52,320 +0.01(+0.07%)
Dec 12, 2014 9.863 9.905 9.863 9.891 35,894 +0.05(+0.50%)
Dec 11, 2014 9.934 9.934 9.842 9.842 52,997 -0.05(-0.49%)
Dec 10, 2014 9.842 9.912 9.842 9.891 51,703 +0.05(+0.54%)
Dec 09, 2014 9.800 9.870 9.786 9.837 54,796 +0.04(+0.38%)
Dec 08, 2014 9.772 9.821 9.772 9.800 55,479 +0.04(+0.36%)
Dec 05, 2014 9.814 9.821 9.765 9.765 32,481 -0.08(-0.78%)
Dec 04, 2014 9.828 9.863 9.807 9.842 26,055 +0.03(+0.29%)
Dec 03, 2014 9.828 9.835 9.800 9.814 57,763 -0.01(-0.07%)
Dec 02, 2014 9.793 9.828 9.779 9.821 30,471 +0.03(+0.36%)
Dec 01, 2014 9.828 9.842 9.786 9.786 81,232 -0.01(-0.07%)
Nov 28, 2014 9.765 9.842 9.765 9.793 40,704 +0.03(+0.29%)
Nov 26, 2014 9.758 9.765 9.765 9.765 53,105 +0.02(+0.22%)
Nov 25, 2014 9.737 9.752 9.716 9.744 38,676 +0.01(+0.14%)
Nov 24, 2014 9.786 9.786 9.723 9.730 42,681 -0.05(-0.48%)
Nov 21, 2014 9.807 9.807 9.751 9.777 50,378 +0.01(+0.05%)
Nov 20, 2014 9.779 9.779 9.751 9.772 9,818 +0.00(+0.00%)
Nov 19, 2014 9.751 9.772 9.737 9.772 21,233 +0.04(+0.43%)
Nov 18, 2014 9.751 9.786 9.709 9.730 27,520 +0.00(+0.00%)
Nov 17, 2014 9.800 9.800 9.716 9.730 37,693 -0.06(-0.64%)
Nov 14, 2014 9.779 9.800 9.737 9.793 68,010 +0.02(+0.22%)
Nov 13, 2014 9.786 9.786 9.758 9.772 18,596 -0.01(-0.14%)
Nov 12, 2014 9.793 9.821 9.737 9.786 42,936 -0.01(-0.05%)
Nov 11, 2014 9.777 9.798 9.770 9.791 23,699 +0.01(+0.07%)
Nov 10, 2014 9.756 9.784 9.742 9.784 29,678 +0.03(+0.29%)
Nov 07, 2014 9.791 9.805 9.742 9.756 74,847 -0.01(-0.12%)
Nov 06, 2014 9.805 9.805 9.763 9.768 49,061 -0.02(-0.24%)
Nov 05, 2014 9.742 9.833 9.742 9.791 58,073 -0.01(-0.07%)
Nov 04, 2014 9.805 9.868 9.771 9.798 69,793 +0.00(+0.00%)
Nov 03, 2014 9.791 9.812 9.777 9.798 55,815 +0.01(+0.07%)
Oct 31, 2014 9.791 9.798 9.742 9.791 31,234 +0.01(+0.14%)
Oct 30, 2014 9.756 9.777 9.568 9.777 23,388 +0.03(+0.29%)
Oct 29, 2014 9.735 9.833 9.728 9.749 63,551 +0.01(+0.14%)
Oct 28, 2014 9.728 9.770 9.687 9.735 65,060 +0.06(+0.58%)
Oct 27, 2014 9.714 9.742 9.666 9.680 61,403 -0.06(-0.64%)
Oct 24, 2014 9.770 9.777 9.728 9.742 28,679 +0.01(+0.07%)
Oct 23, 2014 9.714 9.784 9.714 9.735 34,180 -0.01(-0.07%)
Oct 22, 2014 9.770 9.770 9.707 9.742 45,425 -0.01(-0.14%)
Oct 21, 2014 9.763 9.770 9.763 9.756 26,307 +0.00(+0.00%)
Oct 20, 2014 9.777 9.777 9.735 9.756 13,624 +0.00(+0.00%)
Oct 17, 2014 9.707 9.770 9.707 9.756 42,509 +0.03(+0.36%)
Oct 16, 2014 9.638 9.749 9.629 9.721 69,976 +0.08(+0.87%)
Oct 15, 2014 9.624 9.673 9.624 9.638 72,265 +0.03(+0.29%)
Oct 14, 2014 9.610 9.652 9.610 9.610 25,127 -0.01(-0.07%)
Oct 13, 2014 9.596 9.631 9.596 9.617 65,874 +0.01(+0.15%)
Oct 10, 2014 9.596 9.659 9.596 9.603 32,372 +0.00(+0.02%)
Oct 09, 2014 9.636 9.664 9.573 9.601 77,798 -0.03(-0.36%)
Oct 08, 2014 9.587 9.657 9.587 9.636 41,166 +0.03(+0.29%)
Oct 07, 2014 9.615 9.643 9.580 9.608 86,944 -0.02(-0.22%)
Oct 06, 2014 9.594 9.643 9.587 9.629 29,816 +0.06(+0.60%)
Oct 03, 2014 9.545 9.576 9.518 9.571 47,909 -0.00(-0.02%)
Oct 02, 2014 9.629 9.629 9.518 9.573 66,509 -0.03(-0.29%)
Oct 01, 2014 9.587 9.615 9.580 9.601 46,639 +0.01(+0.14%)
Sep 30, 2014 9.594 9.601 9.552 9.587 69,727 +0.02(+0.22%)
Sep 29, 2014 9.573 9.615 9.545 9.566 57,824 +0.01(+0.07%)
Sep 26, 2014 9.580 9.601 9.538 9.559 37,813 -0.01(-0.07%)
Sep 25, 2014 9.538 9.594 9.534 9.566 54,250 +0.01(+0.15%)
Sep 24, 2014 9.545 9.566 9.525 9.552 25,603 -0.01(-0.07%)
Sep 23, 2014 9.552 9.586 9.531 9.559 85,838 +0.03(+0.29%)
Sep 22, 2014 9.525 9.559 9.518 9.531 33,956 -0.01(-0.15%)
Sep 19, 2014 9.504 9.545 9.504 9.545 15,987 +0.03(+0.37%)
Sep 18, 2014 9.511 9.554 9.490 9.511 49,594 -0.02(-0.20%)
Sep 17, 2014 9.545 9.594 9.511 9.529 60,734 -0.03(-0.31%)
Sep 16, 2014 9.629 9.632 9.490 9.559 59,520 -0.08(-0.79%)
Sep 15, 2014 9.664 9.698 9.615 9.636 33,689 -0.04(-0.43%)
Sep 12, 2014 9.664 9.712 9.657 9.677 38,978 -0.02(-0.25%)
Sep 11, 2014 9.650 9.705 9.650 9.702 19,713 +0.01(+0.13%)
Sep 10, 2014 9.634 9.690 9.634 9.690 45,536 +0.03(+0.29%)
Sep 09, 2014 9.607 9.662 9.593 9.662 57,115 +0.07(+0.72%)
Sep 08, 2014 9.648 9.648 9.593 9.593 38,315 -0.03(-0.29%)
Sep 05, 2014 9.620 9.648 9.593 9.620 56,682 +0.03(+0.36%)
Sep 04, 2014 9.607 9.607 9.579 9.586 53,185 +0.00(+0.00%)
Sep 03, 2014 9.613 9.641 9.565 9.586 100,256 -0.03(-0.36%)
Sep 02, 2014 9.648 9.655 9.620 9.620 49,519 -0.05(-0.50%)
Aug 29, 2014 9.641 9.669 9.669 9.669 24,689 +0.01(+0.14%)
Aug 28, 2014 9.600 9.683 9.600 9.655 40,790 +0.02(+0.22%)
Aug 27, 2014 9.572 9.641 9.563 9.634 46,380 +0.09(+0.94%)
Aug 26, 2014 9.510 9.551 9.510 9.544 26,898 +0.01(+0.07%)
Aug 25, 2014 9.503 9.537 9.496 9.537 54,119 +0.04(+0.44%)
Aug 22, 2014 9.489 9.517 9.523 9.496 51,568 -0.03(-0.29%)
Aug 21, 2014 9.544 9.544 9.510 9.523 21,089 +0.01(+0.10%)
Aug 20, 2014 9.517 9.523 9.514 9.514 16,901 -0.03(-0.32%)
Aug 19, 2014 9.510 9.548 9.510 9.544 28,349 +0.02(+0.22%)
Aug 18, 2014 9.530 9.537 9.517 9.523 23,151 -0.01(-0.13%)
Aug 15, 2014 9.489 9.537 9.489 9.536 25,792 +0.04(+0.39%)
Aug 14, 2014 9.496 9.516 9.477 9.499 25,734 +0.01(+0.11%)
Aug 13, 2014 9.475 9.496 9.427 9.489 43,546 +0.05(+0.53%)
Aug 12, 2014 9.473 9.473 9.432 9.439 21,578 -0.01(-0.07%)
Aug 11, 2014 9.425 9.473 9.425 9.445 33,983 +0.01(+0.07%)
Aug 08, 2014 9.445 9.473 9.439 9.439 57,929 +0.01(+0.15%)
Aug 07, 2014 9.425 9.466 9.418 9.425 42,381 +0.01(+0.07%)
Aug 06, 2014 9.411 9.445 9.411 9.418 71,943 +0.01(+0.07%)
Aug 05, 2014 9.445 9.501 9.397 9.411 93,277 -0.07(-0.73%)
Aug 04, 2014 9.487 9.521 9.480 9.480 17,024 -0.03(-0.36%)
Aug 01, 2014 9.528 9.549 9.480 9.514 41,323 +0.01(+0.07%)
Jul 31, 2014 9.439 9.528 9.427 9.508 61,925 +0.03(+0.36%)
Jul 30, 2014 9.514 9.514 9.452 9.473 53,228 -0.03(-0.36%)
Jul 29, 2014 9.570 9.570 9.508 9.508 54,958 -0.05(-0.50%)
Jul 28, 2014 9.542 9.556 9.514 9.556 40,176 +0.03(+0.27%)
Jul 25, 2014 9.542 9.556 9.530 9.530 37,295 +0.01(+0.09%)
Jul 24, 2014 9.542 9.542 9.487 9.521 63,079 -0.01(-0.14%)
Jul 23, 2014 9.528 9.577 9.528 9.535 66,931 -0.02(-0.22%)
Jul 22, 2014 9.508 9.563 9.508 9.556 66,184 +0.05(+0.51%)
Jul 21, 2014 9.535 9.576 9.508 9.508 55,058 -0.03(-0.36%)
Jul 18, 2014 9.549 9.572 9.528 9.542 16,975 -0.02(-0.22%)
Jul 17, 2014 9.514 9.618 9.508 9.563 54,315 +0.07(+0.73%)
Jul 16, 2014 9.480 9.528 9.480 9.494 35,609 -0.01(-0.15%)
Jul 15, 2014 9.508 9.542 9.501 9.508 32,519 -0.01(-0.07%)
Jul 14, 2014 9.556 9.590 9.508 9.514 43,450 -0.03(-0.29%)
Jul 11, 2014 9.549 9.590 9.542 9.542 44,360 -0.01(-0.13%)
Jul 10, 2014 9.561 9.582 9.527 9.554 41,225 -0.01(-0.14%)
Jul 09, 2014 9.575 9.582 9.534 9.568 20,075 +0.02(+0.22%)
Jul 08, 2014 9.534 9.581 9.534 9.547 29,754 +0.03(+0.29%)
Jul 07, 2014 9.534 9.547 9.506 9.520 46,949 +0.03(+0.36%)
Jul 03, 2014 9.582 9.485 9.485 9.485 34,043 -0.12(-1.22%)
Jul 02, 2014 9.678 9.678 9.589 9.602 92,520 -0.07(-0.71%)
Jul 01, 2014 9.705 9.712 9.664 9.671 68,970 -0.01(-0.07%)
Jun 30, 2014 9.692 9.726 9.678 9.678 43,282 -0.02(-0.21%)
Jun 27, 2014 9.643 9.705 9.643 9.698 23,794 +0.04(+0.43%)
Jun 26, 2014 9.664 9.698 9.637 9.657 49,341 -0.01(-0.07%)
Jun 25, 2014 9.650 9.671 9.609 9.664 47,310 +0.05(+0.54%)
Jun 24, 2014 9.575 9.637 9.575 9.612 34,377 +0.02(+0.17%)
Jun 23, 2014 9.554 9.602 9.551 9.595 24,214 +0.04(+0.43%)
Jun 20, 2014 9.506 9.568 9.506 9.554 25,012 +0.02(+0.23%)
Jun 19, 2014 9.547 9.568 9.520 9.532 47,988 -0.02(-0.16%)
Jun 18, 2014 9.492 9.547 9.492 9.547 32,216 +0.05(+0.58%)
Jun 17, 2014 9.527 9.547 9.479 9.492 42,001 -0.05(-0.58%)
Jun 16, 2014 9.602 9.602 9.547 9.547 20,644 -0.03(-0.29%)
Jun 13, 2014 9.595 9.609 9.554 9.575 35,197 -0.04(-0.44%)
Jun 12, 2014 9.561 9.643 9.547 9.617 59,547 +0.06(+0.58%)
Jun 11, 2014 9.561 9.575 9.550 9.561 24,665 -0.02(-0.20%)
Jun 10, 2014 9.546 9.580 9.532 9.580 29,590 +0.06(+0.65%)
Jun 06, 2014 9.484 9.518 9.477 9.518 39,056 +0.03(+0.36%)
Jun 05, 2014 9.443 9.491 9.436 9.484 48,216 +0.03(+0.29%)
Jun 04, 2014 9.477 9.477 9.436 9.457 44,972 -0.02(-0.24%)
Jun 03, 2014 9.477 9.491 9.450 9.480 69,581 +0.00(+0.03%)
Jun 02, 2014 9.443 9.484 9.436 9.477 104,957 +0.04(+0.44%)
May 30, 2014 9.429 9.450 9.416 9.436 78,576 +0.02(+0.22%)
May 29, 2014 9.422 9.443 9.416 9.416 79,155 +0.00(+0.00%)
May 28, 2014 9.422 9.443 9.409 9.416 79,270 +0.01(+0.07%)
May 27, 2014 9.450 9.450 9.402 9.409 54,470 -0.04(-0.43%)
May 23, 2014 9.450 9.450 9.450 9.450 28,476 -0.01(-0.07%)
May 22, 2014 9.457 9.464 9.443 9.457 20,187 +0.01(+0.07%)
May 21, 2014 9.464 9.477 9.450 9.450 10,302 -0.03(-0.29%)
May 20, 2014 9.457 9.484 9.443 9.477 49,163 +0.01(+0.14%)
May 19, 2014 9.450 9.484 9.450 9.464 48,705 +0.01(+0.07%)
May 16, 2014 9.457 9.470 9.443 9.457 23,904 +0.00(+0.00%)
May 15, 2014 9.443 9.464 9.436 9.457 29,758 +0.03(+0.36%)
May 14, 2014 9.395 9.443 9.395 9.422 33,047 +0.02(+0.22%)
May 13, 2014 9.388 9.422 9.388 9.402 36,117 +0.02(+0.16%)
May 12, 2014 9.400 9.441 9.373 9.386 83,406 -0.05(-0.58%)
May 09, 2014 9.400 9.441 9.400 9.441 23,416 +0.01(+0.14%)
May 08, 2014 9.380 9.441 9.380 9.427 66,563 +0.03(+0.36%)
May 07, 2014 9.366 9.407 9.352 9.393 52,441 +0.03(+0.36%)
May 06, 2014 9.346 9.366 9.332 9.359 35,940 +0.02(+0.22%)
May 05, 2014 9.291 9.358 9.291 9.339 56,102 +0.03(+0.29%)
May 02, 2014 9.291 9.332 9.277 9.311 56,195 -0.02(-0.22%)
May 01, 2014 9.277 9.346 9.277 9.332 57,217 +0.06(+0.66%)
Apr 30, 2014 9.236 9.291 9.236 9.271 75,591 +0.02(+0.22%)
Apr 29, 2014 9.271 9.271 9.230 9.250 79,195 -0.02(-0.22%)
Apr 28, 2014 9.257 9.305 9.257 9.271 47,379 +0.01(+0.15%)
Apr 25, 2014 9.243 9.264 9.223 9.257 43,076 +0.05(+0.52%)
Apr 24, 2014 9.195 9.241 9.195 9.209 50,635 +0.00(+0.00%)
Apr 23, 2014 9.175 9.216 9.161 9.209 55,301 +0.05(+0.60%)
Apr 22, 2014 9.161 9.175 9.141 9.155 35,380 +0.02(+0.22%)
Apr 21, 2014 9.141 9.148 9.114 9.134 92,050 +0.03(+0.37%)
Apr 17, 2014 9.114 9.100 9.100 9.100 95,579 -0.02(-0.22%)
Apr 16, 2014 9.134 9.148 9.114 9.120 54,930 +0.01(+0.07%)
Apr 15, 2014 9.114 9.134 9.100 9.114 43,541 +0.01(+0.07%)
Apr 14, 2014 9.168 9.168 9.102 9.107 34,770 -0.04(-0.48%)
Apr 11, 2014 9.134 9.168 9.134 9.151 32,926 +0.03(+0.28%)
Apr 10, 2014 9.105 9.153 9.105 9.126 52,783 +0.00(+0.00%)
Apr 09, 2014 9.105 9.152 9.092 9.126 55,903 +0.01(+0.15%)
Apr 08, 2014 9.098 9.139 9.098 9.112 29,276 -0.01(-0.15%)
Apr 07, 2014 9.112 9.146 9.112 9.126 24,861 +0.00(+0.00%)
Apr 04, 2014 9.085 9.153 9.085 9.126 67,050 +0.04(+0.45%)
Apr 03, 2014 9.071 9.105 9.058 9.085 28,496 +0.03(+0.30%)
Apr 02, 2014 9.092 9.111 9.058 9.058 57,357 -0.05(-0.60%)
Apr 01, 2014 9.160 9.187 9.100 9.112 153,868 -0.05(-0.52%)
Mar 31, 2014 9.146 9.180 9.146 9.160 24,122 -0.02(-0.22%)
Mar 28, 2014 9.146 9.207 9.146 9.180 45,619 -0.01(-0.07%)
Mar 27, 2014 9.153 9.194 9.153 9.187 21,819 +0.03(+0.37%)
Mar 26, 2014 9.139 9.153 9.112 9.153 42,228 +0.04(+0.45%)
Mar 25, 2014 9.071 9.119 9.071 9.112 57,128 +0.03(+0.30%)
Mar 24, 2014 9.071 9.085 9.044 9.085 27,844 +0.02(+0.22%)
Mar 21, 2014 8.996 9.078 8.996 9.064 39,191 +0.05(+0.55%)
Mar 20, 2014 9.105 9.105 8.996 9.014 68,142 -0.12(-1.29%)
Mar 19, 2014 9.194 9.234 9.098 9.132 47,226 -0.08(-0.88%)
Mar 18, 2014 9.234 9.241 9.192 9.214 32,645 -0.01(-0.15%)
Mar 17, 2014 9.241 9.302 9.227 9.227 51,500 -0.02(-0.22%)
Mar 14, 2014 9.261 9.261 9.234 9.248 12,129 +0.01(+0.07%)
Mar 13, 2014 9.153 9.248 9.153 9.241 39,189 +0.07(+0.74%)
Mar 12, 2014 9.112 9.187 9.112 9.173 28,025 +0.04(+0.39%)
Mar 11, 2014 9.151 9.151 9.104 9.137 29,173 +0.03(+0.37%)
Mar 10, 2014 9.090 9.151 9.049 9.104 54,944 +0.05(+0.60%)
Mar 07, 2014 9.097 9.117 9.043 9.049 41,623 -0.09(-0.96%)
Mar 06, 2014 9.219 9.219 9.137 9.137 59,286 -0.09(-0.95%)
Mar 05, 2014 9.253 9.259 9.219 9.225 47,146 -0.03(-0.37%)
Mar 04, 2014 9.239 9.266 9.239 9.259 29,403 +0.01(+0.15%)
Mar 03, 2014 9.293 9.293 9.239 9.246 37,160 -0.02(-0.22%)
Feb 28, 2014 9.212 9.266 9.212 9.266 48,120 +0.02(+0.22%)
Feb 27, 2014 9.232 9.273 9.225 9.246 34,976 +0.01(+0.07%)
Feb 26, 2014 9.232 9.266 9.204 9.239 35,399 +0.03(+0.37%)
Feb 25, 2014 9.212 9.232 9.165 9.205 96,311 +0.02(+0.17%)
Feb 24, 2014 9.178 9.198 9.171 9.190 29,734 +0.00(+0.05%)
Feb 21, 2014 9.192 9.192 9.151 9.185 21,521 +0.02(+0.22%)
Feb 20, 2014 9.165 9.170 9.131 9.164 34,555 -0.00(-0.00%)
Feb 19, 2014 9.158 9.185 9.137 9.165 21,486 +0.02(+0.22%)
Feb 18, 2014 9.185 9.192 9.124 9.144 43,283 -0.04(-0.44%)
Feb 14, 2014 9.151 9.185 9.185 9.185 36,344 +0.04(+0.44%)
Feb 13, 2014 9.097 9.144 9.090 9.144 43,265 -0.02(-0.22%)
Feb 12, 2014 9.192 9.192 9.104 9.165 47,382 +0.02(+0.20%)
Feb 11, 2014 9.176 9.183 9.143 9.147 40,643 -0.00(-0.03%)
Feb 10, 2014 9.116 9.190 9.116 9.149 55,550 +0.00(+0.00%)
Feb 07, 2014 9.143 9.156 9.102 9.149 43,452 +0.05(+0.59%)
Feb 06, 2014 9.028 9.116 9.028 9.095 74,198 +0.04(+0.45%)
Feb 05, 2014 9.048 9.068 9.008 9.055 45,422 +0.03(+0.36%)
Feb 04, 2014 9.048 9.055 9.008 9.023 70,781 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.