Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.257 8.296 8.252 8.291 7,972 +0.03(+0.40%)
Jan 28, 2010 8.241 8.296 8.215 8.257 37,537 +0.01(+0.14%)
Jan 27, 2010 8.241 8.246 8.235 8.246 24,924 +0.01(+0.07%)
Jan 26, 2010 8.196 8.299 8.196 8.241 99,473 +0.03(+0.41%)
Jan 25, 2010 8.218 8.224 8.190 8.207 28,124 -0.02(-0.20%)
Jan 22, 2010 8.151 8.224 8.140 8.224 55,919 +0.02(+0.27%)
Jan 21, 2010 8.213 8.213 8.112 8.202 61,673 -0.02(-0.27%)
Jan 20, 2010 8.174 8.224 8.168 8.224 41,231 +0.01(+0.14%)
Jan 19, 2010 8.224 8.266 8.196 8.213 34,786 -0.06(-0.74%)
Jan 15, 2010 8.241 8.274 8.274 8.274 26,383 +0.04(+0.47%)
Jan 14, 2010 8.291 8.291 8.163 8.235 18,163 -0.03(-0.40%)
Jan 13, 2010 8.302 8.330 8.263 8.268 10,499 -0.01(-0.07%)
Jan 12, 2010 8.235 8.413 8.191 8.274 56,086 +0.01(+0.07%)
Jan 11, 2010 8.308 8.308 8.269 8.269 29,545 +0.01(+0.13%)
Jan 08, 2010 8.341 8.341 8.213 8.258 43,776 -0.08(-1.00%)
Jan 07, 2010 8.302 8.358 8.208 8.341 49,833 +0.06(+0.70%)
Jan 06, 2010 8.186 8.283 8.136 8.283 52,143 +0.11(+1.39%)
Jan 05, 2010 8.180 8.186 8.169 8.169 12,694 +0.01(+0.07%)
Jan 04, 2010 8.163 8.224 8.119 8.163 60,250 -0.05(-0.57%)
Dec 31, 2009 8.280 8.210 8.210 8.210 19,641 +0.04(+0.44%)
Dec 30, 2009 8.158 8.241 8.158 8.174 24,240 -0.02(-0.20%)
Dec 29, 2009 8.224 8.274 8.141 8.191 38,201 -0.03(-0.34%)
Dec 28, 2009 8.269 8.313 8.152 8.219 36,902 -0.06(-0.74%)
Dec 24, 2009 8.230 8.369 8.230 8.280 32,114 -0.02(-0.20%)
Dec 23, 2009 8.247 8.313 8.174 8.296 62,382 +0.13(+1.56%)
Dec 22, 2009 8.091 8.169 8.091 8.169 32,921 +0.11(+1.38%)
Dec 21, 2009 7.975 8.102 7.975 8.058 27,272 +0.09(+1.11%)
Dec 18, 2009 7.980 8.002 7.969 7.969 48,701 -0.06(-0.69%)
Dec 17, 2009 7.997 8.058 7.964 8.025 67,562 -0.06(-0.75%)
Dec 16, 2009 8.274 8.274 8.075 8.086 43,393 -0.08(-1.02%)
Dec 15, 2009 8.302 8.302 8.169 8.169 49,786 -0.14(-1.74%)
Dec 14, 2009 8.197 8.313 8.197 8.313 62,029 +0.10(+1.22%)
Dec 11, 2009 8.163 8.213 8.158 8.213 58,812 +0.05(+0.61%)
Dec 10, 2009 8.147 8.163 8.136 8.163 32,833 +0.01(+0.07%)
Dec 09, 2009 8.147 8.169 8.130 8.158 9,808 -0.01(-0.14%)
Dec 08, 2009 8.069 8.169 8.063 8.169 69,845 +0.11(+1.31%)
Dec 07, 2009 8.047 8.075 8.030 8.063 37,961 +0.01(+0.14%)
Dec 04, 2009 8.113 8.113 7.991 8.052 24,870 -0.01(-0.07%)
Dec 03, 2009 8.013 8.086 8.013 8.058 18,163 +0.07(+0.83%)
Dec 02, 2009 8.108 8.124 7.991 7.991 55,525 -0.13(-1.64%)
Dec 01, 2009 8.141 8.180 8.091 8.124 56,486 -0.01(-0.14%)
Nov 30, 2009 8.174 8.174 8.058 8.136 25,622 +0.04(+0.48%)
Nov 27, 2009 8.102 8.158 8.075 8.097 8,271 -0.02(-0.27%)
Nov 25, 2009 8.102 8.130 8.052 8.119 40,221 +0.05(+0.56%)
Nov 24, 2009 8.086 8.158 8.047 8.073 13,604 -0.05(-0.63%)
Nov 23, 2009 7.991 8.219 7.986 8.124 83,266 +0.10(+1.24%)
Nov 20, 2009 7.980 8.130 7.969 8.025 52,224 +0.03(+0.39%)
Nov 19, 2009 7.914 8.186 7.914 7.994 50,907 +0.05(+0.66%)
Nov 18, 2009 7.936 7.980 7.886 7.941 53,491 +0.03(+0.42%)
Nov 17, 2009 8.008 8.058 7.902 7.908 107,607 -0.10(-1.25%)
Nov 16, 2009 8.058 8.058 7.947 8.008 40,688 -0.03(-0.41%)
Nov 13, 2009 8.036 8.086 8.002 8.041 41,580 +0.01(+0.07%)
Nov 12, 2009 7.964 8.091 7.930 8.036 100,318 +0.04(+0.56%)
Nov 11, 2009 8.041 8.046 7.980 7.991 13,864 -0.03(-0.41%)
Nov 10, 2009 8.063 8.063 7.981 8.025 32,260 -0.08(-0.96%)
Nov 09, 2009 8.113 8.124 8.052 8.102 18,356 -0.01(-0.07%)
Nov 06, 2009 8.119 8.130 8.079 8.108 11,516 -0.04(-0.48%)
Nov 05, 2009 8.063 8.174 8.013 8.147 105,173 +0.05(+0.62%)
Nov 04, 2009 8.097 8.113 7.991 8.097 80,764 +0.04(+0.48%)
Nov 03, 2009 8.008 8.097 7.991 8.058 27,256 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.