Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.633	7.644	7.522	7.578	18,260	-0.02(-0.22%)
Jan 28, 2005	7.638	7.688	7.572	7.594	44,837	-0.04(-0.58%)
Jan 27, 2005	7.633	7.683	7.605	7.638	22,238	+0.06(+0.80%)
Jan 26, 2005	7.605	7.616	7.506	7.578	22,418	+0.01(+0.15%)
Jan 25, 2005	7.578	7.605	7.566	7.566	18,441	-0.03(-0.44%)
Jan 24, 2005	7.589	7.627	7.572	7.600	18,983	+0.02(+0.29%)
Jan 21, 2005	7.578	7.633	7.550	7.578	32,001	+0.03(+0.37%)
Jan 20, 2005	7.517	7.633	7.511	7.550	38,871	+0.03(+0.44%)
Jan 19, 2005	7.605	7.611	7.472	7.517	53,335	-0.07(-0.88%)
Jan 18, 2005	7.495	7.594	7.439	7.583	45,560	+0.11(+1.48%)
Jan 14, 2005	7.439	7.472	7.401	7.472	37,786	+0.04(+0.52%)
Jan 13, 2005	7.406	7.439	7.406	7.434	31,458	-0.02(-0.22%)
Jan 12, 2005	7.445	7.450	7.434	7.450	18,802	-0.03(-0.44%)
Jan 11, 2005	7.478	7.511	7.472	7.484	25,311	+0.00(+0.00%)
Jan 10, 2005	7.533	7.605	7.478	7.484	35,255	-0.02(-0.22%)
Jan 07, 2005	7.533	7.616	7.489	7.500	24,588	+0.01(+0.07%)
Jan 06, 2005	7.522	7.661	7.495	7.495	54,600	-0.08(-1.09%)
Jan 05, 2005	7.522	7.589	7.517	7.578	47,911	+0.06(+0.81%)
Jan 04, 2005	7.472	7.517	7.439	7.517	27,842	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices