Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.048 8.064 7.898 8.003 71,053 +0.01(+0.14%)
Jan 30, 2006 7.926 7.992 7.909 7.992 7,412 +0.07(+0.84%)
Jan 27, 2006 7.965 7.970 7.926 7.926 18,260 -0.01(-0.07%)
Jan 26, 2006 8.003 8.020 7.915 7.932 28,385 -0.04(-0.49%)
Jan 25, 2006 8.086 8.086 7.920 7.970 30,193 -0.08(-1.03%)
Jan 24, 2006 7.965 8.139 7.965 8.053 52,250 +0.12(+1.46%)
Jan 23, 2006 8.026 8.153 7.937 7.937 33,447 -0.14(-1.78%)
Jan 20, 2006 8.103 8.186 7.965 8.081 19,706 -0.01(-0.14%)
Jan 19, 2006 8.070 8.158 8.037 8.092 65,448 +0.02(+0.21%)
Jan 18, 2006 7.832 8.075 7.832 8.075 50,984 +0.17(+2.17%)
Jan 17, 2006 7.860 8.048 7.860 7.904 39,775 +0.04(+0.49%)
Jan 13, 2006 7.849 7.876 7.849 7.865 7,774 +0.02(+0.21%)
Jan 12, 2006 7.860 7.893 7.830 7.849 26,577 -0.01(-0.14%)
Jan 11, 2006 7.937 7.954 7.826 7.860 26,757 -0.12(-1.46%)
Jan 10, 2006 8.103 8.103 7.976 7.976 19,345 -0.07(-0.89%)
Jan 09, 2006 8.020 8.103 7.976 8.048 26,757 +0.08(+1.04%)
Jan 06, 2006 7.865 7.965 7.860 7.965 29,469 +0.06(+0.77%)
Jan 05, 2006 7.854 8.020 7.854 7.904 43,752 +0.01(+0.14%)
Jan 04, 2006 7.782 7.893 7.782 7.893 28,565 +0.09(+1.21%)
Jan 03, 2006 7.793 7.838 7.793 7.799 23,865 -0.05(-0.63%)
Dec 30, 2005 7.871 7.871 7.755 7.849 24,949 -0.02(-0.21%)
Dec 29, 2005 7.743 7.937 7.743 7.865 59,662 -0.07(-0.84%)
Dec 28, 2005 7.716 7.932 7.716 7.932 69,064 +0.04(+0.56%)
Dec 27, 2005 7.981 8.048 7.799 7.887 69,064 -0.21(-2.60%)
Dec 23, 2005 7.937 8.097 7.926 8.097 30,554 +0.19(+2.38%)
Dec 22, 2005 7.965 7.965 7.799 7.909 38,148 -0.06(-0.69%)
Dec 21, 2005 7.909 7.965 7.909 7.965 14,644 +0.01(+0.14%)
Dec 20, 2005 7.854 8.003 7.854 7.954 27,119 +0.04(+0.56%)
Dec 19, 2005 7.965 7.965 7.904 7.909 17,898 -0.03(-0.35%)
Dec 16, 2005 7.898 7.998 7.882 7.937 33,628 +0.04(+0.56%)
Dec 15, 2005 7.954 7.987 7.893 7.893 23,865 -0.08(-0.97%)
Dec 14, 2005 7.854 7.970 7.793 7.970 56,047 +0.12(+1.48%)
Dec 13, 2005 7.932 7.987 7.854 7.854 39,594 -0.17(-2.07%)
Dec 12, 2005 7.992 8.153 7.992 8.020 33,809 -0.01(-0.14%)
Dec 09, 2005 7.959 8.031 7.937 8.031 13,559 +0.08(+0.97%)
Dec 08, 2005 7.926 7.954 7.843 7.954 28,385 +0.01(+0.14%)
Dec 07, 2005 7.854 7.943 7.777 7.943 35,436 +0.07(+0.84%)
Dec 06, 2005 7.810 7.943 7.782 7.876 42,306 +0.02(+0.21%)
Dec 05, 2005 7.771 7.909 7.766 7.860 36,882 +0.06(+0.78%)
Dec 02, 2005 7.815 7.821 7.771 7.799 17,898 -0.01(-0.07%)
Dec 01, 2005 7.755 7.804 7.749 7.804 19,164 +0.09(+1.13%)
Nov 30, 2005 7.638 7.766 7.616 7.717 39,594 +0.10(+1.33%)
Nov 29, 2005 7.627 7.649 7.589 7.616 24,407 -0.01(-0.15%)
Nov 28, 2005 7.611 7.672 7.578 7.627 51,346 -0.04(-0.51%)
Nov 25, 2005 7.743 7.743 7.649 7.666 9,943 -0.09(-1.14%)
Nov 23, 2005 7.777 7.777 7.721 7.755 12,474 -0.01(-0.14%)
Nov 22, 2005 7.633 7.766 7.594 7.766 43,210 +0.08(+1.01%)
Nov 21, 2005 7.661 7.716 7.655 7.688 27,661 +0.02(+0.29%)
Nov 18, 2005 7.633 7.666 7.605 7.666 52,250 +0.04(+0.51%)
Nov 17, 2005 7.627 7.633 7.616 7.627 42,125 -0.01(-0.14%)
Nov 16, 2005 7.583 7.710 7.583 7.638 30,554 +0.05(+0.66%)
Nov 15, 2005 7.638 7.699 7.566 7.589 36,520 -0.11(-1.37%)
Nov 14, 2005 7.655 7.694 7.627 7.694 33,989 +0.06(+0.80%)
Nov 11, 2005 7.683 7.683 7.633 7.633 21,153 -0.06(-0.72%)
Nov 10, 2005 7.716 7.753 7.644 7.688 65,267 -0.07(-0.93%)
Nov 09, 2005 7.882 7.887 7.760 7.760 21,153 -0.16(-2.03%)
Nov 08, 2005 7.954 7.954 7.909 7.920 17,537 -0.01(-0.14%)
Nov 07, 2005 7.937 7.965 7.882 7.932 35,797 -0.04(-0.55%)
Nov 04, 2005 7.909 7.976 7.909 7.976 7,774 +0.09(+1.19%)
Nov 03, 2005 7.937 7.981 7.882 7.882 22,238 -0.05(-0.63%)
Nov 02, 2005 7.876 7.937 7.851 7.932 11,028 +0.06(+0.77%)
Nov 01, 2005 7.860 7.932 7.788 7.871 43,752 +0.04(+0.49%)
Oct 31, 2005 7.799 7.832 7.771 7.832 37,967 +0.09(+1.14%)
Oct 28, 2005 7.705 7.782 7.705 7.743 22,057 -0.01(-0.14%)
Oct 27, 2005 7.826 7.888 7.688 7.755 32,362 -0.01(-0.07%)
Oct 26, 2005 7.815 7.849 7.672 7.760 36,159 -0.11(-1.41%)
Oct 25, 2005 7.909 7.937 7.843 7.871 19,345 +0.06(+0.71%)
Oct 24, 2005 7.948 7.948 7.815 7.815 16,271 -0.11(-1.33%)
Oct 21, 2005 7.771 7.920 7.771 7.920 25,311 +0.12(+1.49%)
Oct 20, 2005 7.876 7.876 7.755 7.804 22,599 -0.06(-0.77%)
Oct 19, 2005 7.821 7.876 7.804 7.865 17,898 +0.04(+0.57%)
Oct 18, 2005 7.865 7.932 7.821 7.821 25,853 -0.10(-1.26%)
Oct 17, 2005 7.843 8.009 7.843 7.920 41,402 +0.04(+0.49%)
Oct 14, 2005 7.948 7.998 7.854 7.882 31,458 -0.07(-0.84%)
Oct 13, 2005 7.932 7.965 7.932 7.948 7,593 -0.01(-0.07%)
Oct 12, 2005 8.020 8.048 7.954 7.954 24,226 -0.06(-0.76%)
Oct 11, 2005 8.003 8.053 8.003 8.015 31,639 +0.01(+0.14%)
Oct 10, 2005 7.954 8.003 7.954 8.003 13,198 +0.04(+0.56%)
Oct 07, 2005 7.992 8.027 7.959 7.959 12,836 -0.04(-0.55%)
Oct 06, 2005 8.026 8.120 7.981 8.003 25,492 -0.02(-0.28%)
Oct 05, 2005 8.037 8.081 8.026 8.026 33,989 -0.01(-0.07%)
Oct 04, 2005 8.020 8.048 8.020 8.031 24,588 -0.02(-0.21%)
Oct 03, 2005 8.103 8.125 8.037 8.048 28,204 +0.00(+0.00%)
Sep 30, 2005 8.053 8.086 8.026 8.048 42,848 +0.01(+0.07%)
Sep 29, 2005 8.037 8.058 8.009 8.042 11,028 +0.06(+0.76%)
Sep 28, 2005 7.909 7.981 7.898 7.981 40,317 +0.12(+1.48%)
Sep 27, 2005 7.865 8.037 7.865 7.865 44,295 -0.01(-0.07%)
Sep 26, 2005 7.915 7.954 7.871 7.871 21,153 -0.06(-0.70%)
Sep 23, 2005 7.926 7.954 7.876 7.926 34,713 +0.00(+0.00%)
Sep 22, 2005 7.893 7.970 7.893 7.926 18,260 -0.02(-0.21%)
Sep 21, 2005 7.860 7.992 7.832 7.943 29,650 +0.06(+0.70%)
Sep 20, 2005 7.943 7.943 7.882 7.887 8,859 -0.03(-0.35%)
Sep 19, 2005 7.760 7.954 7.760 7.915 68,341 +0.19(+2.43%)
Sep 16, 2005 7.826 7.727 7.727 7.727 36,882 -0.10(-1.27%)
Sep 15, 2005 7.832 7.843 7.727 7.826 78,646 -0.01(-0.07%)
Sep 14, 2005 7.909 8.015 7.799 7.832 99,257 -0.07(-0.91%)
Sep 13, 2005 8.015 8.042 7.893 7.904 52,611 -0.09(-1.11%)
Sep 12, 2005 8.020 8.020 7.943 7.992 29,289 -0.02(-0.21%)
Sep 09, 2005 7.965 8.015 7.965 8.009 31,458 +0.01(+0.07%)
Sep 08, 2005 8.003 8.020 7.965 8.003 29,650 +0.06(+0.70%)
Sep 07, 2005 7.976 8.037 7.948 7.948 21,695 +0.01(+0.07%)
Sep 06, 2005 7.965 8.037 7.943 7.943 39,052 -0.01(-0.07%)
Sep 02, 2005 7.898 7.948 7.887 7.948 44,295 +0.01(+0.14%)
Sep 01, 2005 7.932 7.937 7.887 7.937 45,741 +0.06(+0.77%)
Aug 31, 2005 7.954 7.960 7.860 7.876 32,905 -0.04(-0.49%)
Aug 30, 2005 7.965 7.965 7.915 7.915 20,610 -0.05(-0.63%)
Aug 29, 2005 7.943 7.965 7.887 7.965 30,735 +0.03(+0.35%)
Aug 26, 2005 7.893 7.937 7.882 7.937 32,181 +0.05(+0.63%)
Aug 25, 2005 7.937 7.948 7.887 7.887 23,684 -0.05(-0.63%)
Aug 24, 2005 7.887 7.948 7.887 7.937 30,735 +0.00(+0.00%)
Aug 23, 2005 7.882 7.937 7.838 7.937 61,470 +0.01(+0.07%)
Aug 22, 2005 7.755 7.932 7.755 7.932 32,001 +0.16(+2.06%)
Aug 19, 2005 7.832 7.854 7.766 7.771 22,057 -0.06(-0.71%)
Aug 18, 2005 7.804 7.826 7.755 7.826 14,102 +0.07(+0.93%)
Aug 17, 2005 7.672 7.815 7.672 7.755 45,922 +0.03(+0.36%)
Aug 16, 2005 7.710 7.732 7.655 7.727 22,780 +0.02(+0.29%)
Aug 15, 2005 7.688 7.705 7.649 7.705 34,170 +0.02(+0.22%)
Aug 12, 2005 7.699 7.699 7.649 7.688 68,160 -0.01(-0.14%)
Aug 11, 2005 7.743 7.743 7.683 7.699 67,437 -0.07(-0.85%)
Aug 10, 2005 7.766 7.804 7.749 7.766 24,226 -0.03(-0.43%)
Aug 09, 2005 7.832 7.856 7.732 7.799 41,764 -0.01(-0.14%)
Aug 08, 2005 7.860 7.860 7.793 7.810 20,972 -0.04(-0.49%)
Aug 05, 2005 7.926 7.954 7.849 7.849 52,611 -0.12(-1.46%)
Aug 04, 2005 7.926 7.998 7.926 7.965 17,898 +0.01(+0.07%)
Aug 03, 2005 7.937 8.015 7.932 7.959 30,735 +0.03(+0.35%)
Aug 02, 2005 7.860 7.937 7.854 7.932 47,730 +0.08(+0.99%)
Aug 01, 2005 7.854 7.887 7.793 7.854 55,143 +0.01(+0.14%)
Jul 29, 2005 7.838 7.843 7.832 7.843 29,650 +0.01(+0.14%)
Jul 28, 2005 7.782 7.832 7.755 7.832 28,565 +0.06(+0.78%)
Jul 27, 2005 7.771 7.777 7.749 7.771 15,186 +0.03(+0.36%)
Jul 26, 2005 7.815 7.815 7.743 7.743 61,290 -0.05(-0.64%)
Jul 25, 2005 7.854 7.854 7.782 7.793 10,667 -0.05(-0.63%)
Jul 22, 2005 7.854 7.854 7.804 7.843 24,769 +0.01(+0.07%)
Jul 21, 2005 7.849 7.849 7.826 7.838 15,367 +0.01(+0.07%)
Jul 20, 2005 7.732 7.832 7.732 7.832 35,255 +0.08(+1.07%)
Jul 19, 2005 7.793 7.815 7.721 7.749 63,278 -0.03(-0.36%)
Jul 18, 2005 7.777 7.815 7.771 7.777 12,836 +0.00(+0.00%)
Jul 15, 2005 7.771 7.810 7.771 7.777 24,407 +0.01(+0.07%)
Jul 14, 2005 7.777 7.788 7.744 7.771 20,068 -0.01(-0.07%)
Jul 13, 2005 7.782 7.799 7.743 7.777 40,860 -0.01(-0.14%)
Jul 12, 2005 7.749 7.815 7.743 7.788 28,204 +0.04(+0.50%)
Jul 11, 2005 7.743 7.782 7.743 7.749 28,927 -0.03(-0.43%)
Jul 08, 2005 7.777 7.788 7.766 7.782 37,605 +0.05(+0.64%)
Jul 07, 2005 7.760 7.766 7.716 7.732 41,402 -0.02(-0.21%)
Jul 06, 2005 7.716 7.760 7.710 7.749 32,362 +0.03(+0.43%)
Jul 05, 2005 7.727 7.771 7.710 7.716 50,261 -0.02(-0.21%)
Jul 01, 2005 7.804 7.804 7.732 7.732 48,634 -0.04(-0.50%)
Jun 30, 2005 7.788 7.799 7.760 7.771 62,013 +0.02(+0.29%)
Jun 29, 2005 7.738 7.810 7.732 7.749 52,792 -0.02(-0.21%)
Jun 28, 2005 7.782 7.821 7.760 7.766 40,679 +0.01(+0.14%)
Jun 27, 2005 7.749 7.793 7.721 7.755 67,437 +0.01(+0.14%)
Jun 24, 2005 7.815 7.815 7.705 7.743 80,816 -0.06(-0.71%)
Jun 23, 2005 7.788 7.799 7.760 7.799 41,583 +0.01(+0.14%)
Jun 22, 2005 7.771 7.810 7.755 7.788 43,210 +0.00(+0.00%)
Jun 21, 2005 7.738 7.815 7.738 7.788 33,809 +0.05(+0.64%)
Jun 20, 2005 7.743 7.760 7.727 7.738 20,068 -0.02(-0.21%)
Jun 17, 2005 7.705 7.755 7.705 7.755 18,260 +0.03(+0.43%)
Jun 16, 2005 7.743 7.777 7.710 7.721 38,148 -0.02(-0.29%)
Jun 15, 2005 7.738 7.782 7.727 7.743 29,831 +0.01(+0.07%)
Jun 14, 2005 7.782 7.793 7.738 7.738 37,967 -0.04(-0.57%)
Jun 13, 2005 7.777 7.810 7.760 7.782 20,430 -0.01(-0.14%)
Jun 10, 2005 7.821 7.843 7.771 7.793 49,538 -0.03(-0.42%)
Jun 09, 2005 7.893 7.893 7.815 7.826 23,503 -0.07(-0.84%)
Jun 08, 2005 7.904 7.920 7.838 7.893 18,079 -0.01(-0.14%)
Jun 07, 2005 7.882 7.920 7.882 7.904 5,604 +0.02(+0.28%)
Jun 06, 2005 7.915 7.926 7.826 7.882 23,322 -0.03(-0.42%)
Jun 03, 2005 7.904 7.932 7.882 7.915 20,972 +0.03(+0.35%)
Jun 02, 2005 7.915 7.920 7.854 7.887 44,295 -0.01(-0.07%)
Jun 01, 2005 7.871 7.932 7.865 7.893 73,403 +0.06(+0.78%)
May 31, 2005 7.843 7.876 7.832 7.832 50,623 -0.02(-0.28%)
May 27, 2005 7.865 7.926 7.854 7.854 26,938 +0.01(+0.14%)
May 26, 2005 7.843 7.937 7.788 7.843 28,927 +0.00(+0.00%)
May 25, 2005 7.771 7.860 7.771 7.843 42,125 +0.04(+0.50%)
May 24, 2005 7.766 7.854 7.766 7.804 35,978 +0.03(+0.43%)
May 23, 2005 7.743 7.782 7.721 7.771 25,853 +0.02(+0.29%)
May 20, 2005 7.804 7.821 7.727 7.749 41,221 -0.06(-0.71%)
May 19, 2005 7.909 7.965 7.755 7.804 61,832 -0.05(-0.63%)
May 18, 2005 7.832 7.876 7.810 7.854 15,006 +0.04(+0.48%)
May 17, 2005 7.743 7.865 7.732 7.816 27,661 +0.03(+0.44%)
May 16, 2005 7.716 7.782 7.716 7.782 33,447 +0.07(+0.86%)
May 13, 2005 7.760 7.760 7.716 7.716 21,153 -0.04(-0.50%)
May 12, 2005 7.860 7.860 7.721 7.755 40,136 -0.10(-1.27%)
May 11, 2005 7.815 7.854 7.815 7.854 23,142 -0.01(-0.07%)
May 10, 2005 7.843 7.965 7.826 7.860 32,362 -0.01(-0.14%)
May 09, 2005 7.849 7.871 7.804 7.871 40,317 +0.06(+0.78%)
May 06, 2005 7.865 7.865 7.804 7.810 18,441 -0.03(-0.35%)
May 05, 2005 7.771 7.838 7.771 7.838 16,452 +0.08(+1.00%)
May 04, 2005 7.777 7.871 7.743 7.760 48,272 +0.03(+0.36%)
May 03, 2005 7.688 7.743 7.683 7.732 11,390 +0.06(+0.79%)
May 02, 2005 7.694 7.699 7.666 7.672 16,994 -0.04(-0.57%)
Apr 29, 2005 7.793 7.799 7.716 7.716 9,401 -0.02(-0.29%)
Apr 28, 2005 7.672 7.738 7.661 7.738 10,305 +0.07(+0.87%)
Apr 27, 2005 7.666 7.815 7.666 7.672 19,887 -0.02(-0.22%)
Apr 26, 2005 7.743 7.777 7.688 7.688 10,305 -0.02(-0.29%)
Apr 25, 2005 7.688 7.766 7.688 7.710 15,367 -0.03(-0.36%)
Apr 22, 2005 7.705 7.738 7.705 7.738 9,220 +0.04(+0.50%)
Apr 21, 2005 7.600 7.738 7.561 7.699 43,752 +0.14(+1.83%)
Apr 20, 2005 7.578 7.633 7.561 7.561 22,057 -0.07(-0.94%)
Apr 19, 2005 7.666 7.677 7.594 7.633 21,876 +0.01(+0.07%)
Apr 18, 2005 7.649 7.649 7.627 7.627 25,492 -0.04(-0.51%)
Apr 15, 2005 7.655 7.672 7.649 7.666 11,932 -0.01(-0.14%)
Apr 14, 2005 7.755 7.755 7.666 7.677 19,164 -0.08(-1.00%)
Apr 13, 2005 7.688 7.755 7.649 7.755 25,492 +0.01(+0.14%)
Apr 12, 2005 7.578 7.755 7.566 7.743 32,181 +0.15(+2.04%)
Apr 11, 2005 7.600 7.661 7.522 7.589 29,469 -0.07(-0.87%)
Apr 08, 2005 7.616 7.721 7.578 7.655 44,114 +0.07(+0.96%)
Apr 07, 2005 7.572 7.594 7.495 7.583 30,193 +0.07(+0.88%)
Apr 06, 2005 7.517 7.517 7.472 7.517 14,282 +0.02(+0.22%)
Apr 05, 2005 7.511 7.522 7.478 7.500 22,599 -0.01(-0.15%)
Apr 04, 2005 7.500 7.566 7.484 7.511 7,593 -0.02(-0.29%)
Apr 01, 2005 7.578 7.600 7.506 7.533 29,831 +0.07(+0.89%)
Mar 31, 2005 7.572 7.616 7.467 7.467 58,758 -0.06(-0.74%)
Mar 30, 2005 7.428 7.555 7.428 7.522 28,565 +0.06(+0.74%)
Mar 29, 2005 7.478 7.511 7.423 7.467 13,559 +0.01(+0.15%)
Mar 28, 2005 7.439 7.566 7.428 7.456 35,616 +0.02(+0.22%)
Mar 24, 2005 7.522 7.544 7.439 7.439 15,729 -0.05(-0.66%)
Mar 23, 2005 7.517 7.517 7.434 7.489 35,797 -0.06(-0.81%)
Mar 22, 2005 7.572 7.605 7.544 7.550 24,045 -0.05(-0.66%)
Mar 21, 2005 7.672 7.677 7.583 7.600 18,260 -0.06(-0.72%)
Mar 18, 2005 7.638 7.677 7.611 7.655 20,430 +0.02(+0.29%)
Mar 17, 2005 7.688 7.688 7.622 7.633 10,667 -0.04(-0.50%)
Mar 16, 2005 7.666 7.683 7.644 7.672 18,802 +0.00(+0.00%)
Mar 15, 2005 7.705 7.705 7.616 7.672 26,034 +0.00(+0.00%)
Mar 14, 2005 7.716 7.716 7.661 7.672 32,362 -0.05(-0.64%)
Mar 11, 2005 7.649 7.721 7.644 7.721 23,684 +0.01(+0.07%)
Mar 10, 2005 7.738 7.738 7.688 7.716 17,356 -0.03(-0.36%)
Mar 09, 2005 7.743 7.771 7.710 7.743 16,090 -0.02(-0.21%)
Mar 08, 2005 7.716 7.760 7.715 7.760 23,142 +0.06(+0.72%)
Mar 07, 2005 7.732 7.743 7.683 7.705 23,322 -0.03(-0.36%)
Mar 04, 2005 7.755 7.766 7.727 7.732 17,718 -0.01(-0.14%)
Mar 03, 2005 7.683 7.743 7.683 7.743 15,367 +0.02(+0.29%)
Mar 02, 2005 7.732 7.766 7.721 7.721 23,503 -0.01(-0.14%)
Mar 01, 2005 7.661 7.766 7.661 7.732 36,159 +0.02(+0.27%)
Feb 28, 2005 7.605 7.766 7.605 7.711 65,267 -0.06(-0.77%)
Feb 25, 2005 7.705 7.771 7.705 7.771 7,593 +0.06(+0.79%)
Feb 24, 2005 7.710 7.755 7.672 7.710 32,362 +0.06(+0.72%)
Feb 23, 2005 7.638 7.716 7.638 7.655 29,469 +0.02(+0.29%)
Feb 22, 2005 7.622 7.633 7.589 7.633 14,825 -0.01(-0.14%)
Feb 18, 2005 7.738 7.743 7.644 7.644 22,057 -0.10(-1.29%)
Feb 17, 2005 7.760 7.815 7.633 7.743 36,159 -0.07(-0.92%)
Feb 16, 2005 7.777 7.826 7.743 7.815 19,887 +0.04(+0.50%)
Feb 15, 2005 7.799 7.832 7.755 7.777 15,006 +0.03(+0.36%)
Feb 14, 2005 7.871 7.871 7.749 7.749 19,164 -0.11(-1.34%)
Feb 11, 2005 7.793 7.871 7.732 7.854 28,927 +0.08(+1.07%)
Feb 10, 2005 7.815 7.854 7.766 7.771 19,706 +0.01(+0.14%)
Feb 09, 2005 7.799 7.804 7.710 7.760 32,001 +0.02(+0.21%)
Feb 08, 2005 7.605 7.799 7.594 7.743 41,221 +0.08(+1.08%)
Feb 07, 2005 7.727 7.727 7.644 7.661 19,706 -0.04(-0.50%)
Feb 04, 2005 7.738 7.793 7.688 7.699 32,362 -0.01(-0.14%)
Feb 03, 2005 7.666 7.771 7.661 7.710 11,932 +0.03(+0.36%)
Feb 02, 2005 7.627 7.683 7.627 7.683 9,763 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.