Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.589 3.665 3.563 3.658 11,050,553 +0.06(+1.65%)
Jan 29, 2004 3.617 3.629 3.579 3.599 9,436,812 -0.01(-0.15%)
Jan 28, 2004 3.666 3.671 3.594 3.604 9,146,434 -0.05(-1.41%)
Jan 27, 2004 3.671 3.676 3.649 3.656 6,386,414 -0.02(-0.41%)
Jan 26, 2004 3.654 3.676 3.636 3.671 8,703,727 +0.02(+0.46%)
Jan 23, 2004 3.663 3.686 3.639 3.654 6,654,895 -0.00(-0.13%)
Jan 22, 2004 3.706 3.709 3.653 3.659 6,694,881 -0.04(-1.14%)
Jan 21, 2004 3.656 3.709 3.634 3.701 12,630,019 +0.03(+0.87%)
Jan 20, 2004 3.653 3.676 3.638 3.669 10,425,050 +0.03(+0.72%)
Jan 16, 2004 3.639 3.673 3.623 3.643 7,696,448 +0.02(+0.45%)
Jan 15, 2004 3.633 3.644 3.584 3.626 12,637,636 -0.01(-0.19%)
Jan 14, 2004 3.624 3.650 3.620 3.633 9,140,722 +0.00(+0.12%)
Jan 13, 2004 3.617 3.650 3.613 3.629 12,126,380 +0.01(+0.36%)
Jan 12, 2004 3.582 3.626 3.576 3.616 13,084,152 +0.05(+1.44%)
Jan 09, 2004 3.591 3.604 3.558 3.564 7,820,215 -0.03(-0.77%)
Jan 08, 2004 3.570 3.619 3.559 3.592 18,187,190 +0.04(+1.00%)
Jan 07, 2004 3.545 3.565 3.482 3.557 15,807,993 +0.01(+0.34%)
Jan 06, 2004 3.542 3.557 3.537 3.544 17,225,610 -0.00(-0.09%)
Jan 05, 2004 3.542 3.576 3.533 3.548 14,159,027 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.