Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.450 3.450 3.400 3.400 24,400 -0.02(-0.58%)
Jan 30, 2020 3.450 3.450 3.410 3.420 13,042 +0.02(+0.59%)
Jan 29, 2020 3.420 3.480 3.400 3.400 12,911 -0.02(-0.69%)
Jan 28, 2020 3.405 3.440 3.370 3.424 26,533 +0.05(+1.59%)
Jan 27, 2020 3.370 3.450 3.279 3.370 82,030 -0.08(-2.32%)
Jan 24, 2020 3.500 3.545 3.440 3.450 25,900 -0.06(-1.71%)
Jan 23, 2020 3.470 3.538 3.460 3.510 15,551 +0.01(+0.29%)
Jan 22, 2020 3.520 3.520 3.410 3.500 32,391 +0.03(+0.86%)
Jan 21, 2020 3.510 3.570 3.460 3.470 34,536 -0.07(-1.98%)
Jan 17, 2020 3.540 3.600 3.520 3.540 48,500 +0.09(+2.61%)
Jan 16, 2020 3.520 3.633 3.450 3.450 81,494 +0.00(+0.00%)
Jan 15, 2020 3.480 3.580 3.450 3.450 28,389 -0.07(-1.99%)
Jan 14, 2020 3.480 3.590 3.480 3.520 35,370 +0.04(+1.15%)
Jan 13, 2020 3.480 3.590 3.447 3.480 21,356 +0.03(+0.87%)
Jan 10, 2020 3.460 3.460 3.420 3.450 21,200 +0.03(+0.88%)
Jan 09, 2020 3.440 3.450 3.415 3.420 25,806 +0.01(+0.29%)
Jan 08, 2020 3.440 3.450 3.370 3.410 32,167 -0.01(-0.29%)
Jan 07, 2020 3.480 3.480 3.280 3.420 53,567 -0.04(-1.16%)
Jan 06, 2020 3.350 3.460 3.350 3.460 51,033 +0.08(+2.37%)
Jan 03, 2020 3.450 3.502 3.380 3.380 50,500 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.