Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

166.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 190.73 200.34 200.24 15,493,644 +9.67(+5.07%)
Jan 28, 2022 188.78 190.72 183.77 190.57 10,966,769 +0.82(+0.43%)
Jan 27, 2022 196.38 199.71 188.64 189.75 12,644,355 -4.52(-2.33%)
Jan 26, 2022 206.21 206.21 191.92 194.27 19,921,104 -9.83(-4.82%)
Jan 25, 2022 200.10 205.63 197.55 204.10 8,794,386 -0.10(-0.05%)
Jan 24, 2022 199.85 204.80 192.51 204.20 13,796,984 -1.24(-0.60%)
Jan 21, 2022 213.79 213.79 204.57 205.44 11,548,701 -8.75(-4.09%)
Jan 20, 2022 217.38 221.95 213.42 214.19 7,617,617 -2.89(-1.33%)
Jan 19, 2022 225.10 225.42 216.94 217.08 9,364,498 -7.93(-3.52%)
Jan 18, 2022 224.50 229.67 224.26 225.01 8,930,853 -0.95(-0.42%)
Jan 14, 2022 225.96 0 +2.06(+0.92%)
Jan 13, 2022 222.25 226.89 220.05 223.90 17,618,280 +6.45(+2.97%)
Jan 12, 2022 217.09 221.24 216.30 217.45 9,130,587 +1.43(+0.66%)
Jan 11, 2022 209.00 217.03 208.41 216.02 8,082,656 +6.71(+3.21%)
Jan 10, 2022 214.26 215.28 207.13 209.31 8,202,783 -6.19(-2.87%)
Jan 07, 2022 212.98 218.32 212.38 215.50 9,526,502 +4.16(+1.97%)
Jan 06, 2022 214.64 216.00 207.86 211.34 7,126,474 -1.73(-0.81%)
Jan 05, 2022 216.64 218.93 211.81 213.07 11,545,642 -0.56(-0.26%)
Jan 04, 2022 211.30 214.56 209.78 213.63 11,388,197 +5.77(+2.78%)
Jan 03, 2022 204.00 210.55 203.34 207.86 9,060,217 +6.54(+3.25%)
Dec 31, 2021 202.20 203.69 200.03 201.32 8,053,051 -1.39(-0.69%)
Dec 30, 2021 203.00 206.00 202.60 202.71 6,992,358 -0.95(-0.47%)
Dec 29, 2021 205.36 205.41 202.60 203.66 6,107,520 -2.47(-1.20%)
Dec 28, 2021 202.23 208.94 201.65 206.13 8,882,506 +2.96(+1.46%)
Dec 27, 2021 201.99 203.43 199.10 203.17 7,819,242 -1.05(-0.51%)
Dec 23, 2021 202.13 205.13 201.32 204.22 7,415,279 +2.53(+1.25%)
Dec 22, 2021 199.46 202.93 197.94 201.69 8,129,410 +2.17(+1.09%)
Dec 21, 2021 190.28 199.69 190.04 199.52 12,054,916 +11.04(+5.86%)
Dec 20, 2021 188.11 190.36 185.26 188.48 10,230,419 -4.15(-2.15%)
Dec 17, 2021 190.27 194.77 187.88 192.63 12,686,166 +1.84(+0.96%)
Dec 16, 2021 197.00 198.32 190.44 190.79 8,173,342 -4.64(-2.37%)
Dec 15, 2021 195.28 196.58 190.32 195.43 10,517,114 -0.07(-0.04%)
Dec 14, 2021 195.60 200.50 195.18 195.50 8,430,463 -1.90(-0.96%)
Dec 13, 2021 202.50 202.81 195.55 197.40 10,606,358 -7.66(-3.74%)
Dec 10, 2021 208.81 209.00 203.48 205.06 6,040,059 -2.50(-1.20%)
Dec 09, 2021 207.53 208.54 205.33 207.56 6,993,423 -3.47(-1.64%)
Dec 08, 2021 209.18 212.68 207.71 211.03 6,974,524 -0.17(-0.08%)
Dec 07, 2021 207.06 211.65 206.38 211.20 10,369,664 +5.32(+2.58%)
Dec 06, 2021 199.77 206.42 199.20 205.88 11,572,427 +7.39(+3.72%)
Dec 03, 2021 198.70 199.90 195.42 198.49 10,742,726 -3.89(-1.92%)
Dec 02, 2021 196.80 202.54 192.41 202.38 20,343,020 +14.19(+7.54%)
Dec 01, 2021 200.81 201.62 188.00 188.19 13,269,549 -9.66(-4.88%)
Nov 30, 2021 196.02 198.82 193.85 197.85 12,617,542 -0.65(-0.33%)
Nov 29, 2021 201.87 204.28 195.33 198.50 12,258,549 -0.71(-0.36%)
Nov 26, 2021 197.57 199.42 194.00 199.21 17,636,748 -11.39(-5.41%)
Nov 24, 2021 207.52 211.22 206.87 210.60 5,437,640 +1.47(+0.70%)
Nov 23, 2021 211.50 212.99 207.77 209.13 8,872,441 -0.77(-0.37%)
Nov 22, 2021 215.00 215.02 208.95 209.90 10,744,911 -4.23(-1.98%)
Nov 19, 2021 225.07 225.33 213.23 214.13 20,844,164 -13.12(-5.77%)
Nov 18, 2021 230.30 227.49 226.58 227.25 10,967,499 +0.63(+0.28%)
Nov 17, 2021 229.54 231.32 224.20 226.62 10,739,748 +0.82(+0.36%)
Nov 16, 2021 232.94 232.95 225.51 225.80 10,057,254 -7.29(-3.13%)
Nov 15, 2021 227.37 233.94 226.92 233.09 21,882,722 +12.13(+5.49%)
Nov 12, 2021 219.72 223.75 218.90 220.96 6,419,911 +1.58(+0.72%)
Nov 11, 2021 220.50 222.65 218.90 219.38 6,550,194 +0.88(+0.40%)
Nov 10, 2021 219.36 218.50 8,179,456 -2.29(-1.04%)
Nov 09, 2021 222.49 222.85 217.54 220.79 6,856,798 -1.89(-0.85%)
Nov 08, 2021 225.24 226.99 222.11 222.68 9,463,080 -1.78(-0.79%)
Nov 05, 2021 217.70 224.58 217.70 224.46 16,936,374 +11.43(+5.37%)
Nov 04, 2021 213.80 214.82 211.87 213.03 5,844,723 -0.35(-0.16%)
Nov 03, 2021 211.47 213.76 210.87 213.38 4,629,925 +0.61(+0.29%)
Nov 02, 2021 213.83 215.72 210.70 212.77 6,157,628 -1.81(-0.84%)
Nov 01, 2021 207.00 214.69 209.72 214.58 9,278,839 +7.55(+3.65%)
Oct 29, 2021 206.84 208.24 205.29 207.03 8,562,096 -0.82(-0.39%)
Oct 28, 2021 206.00 208.74 204.60 207.85 8,818,881 +1.24(+0.60%)
Oct 27, 2021 212.85 212.90 205.64 206.61 14,755,999 -3.20(-1.53%)
Oct 26, 2021 213.19 209.81 11,008,748 -3.06(-1.44%)
Oct 25, 2021 213.25 213.98 211.70 212.87 7,229,302 -0.10(-0.05%)
Oct 22, 2021 214.60 216.72 212.57 212.97 7,077,700 -1.37(-0.64%)
Oct 21, 2021 216.54 218.11 213.81 214.34 8,678,501 -1.83(-0.85%)
Oct 20, 2021 215.49 218.66 214.35 216.17 8,481,495 +0.20(+0.09%)
Oct 19, 2021 217.47 217.66 215.28 215.97 5,959,202 -1.01(-0.47%)
Oct 18, 2021 216.00 217.28 214.05 216.98 6,546,269 -0.06(-0.03%)
Oct 15, 2021 218.16 219.61 216.28 217.04 8,773,418 -0.40(-0.18%)
Oct 14, 2021 221.07 222.18 217.04 217.44 10,408,636 -4.34(-1.96%)
Oct 13, 2021 224.00 224.30 219.36 221.78 8,235,305 -1.79(-0.80%)
Oct 12, 2021 226.00 228.66 223.12 223.57 8,481,589 -2.88(-1.27%)
Oct 11, 2021 226.50 232.10 225.32 226.45 7,282,075 +0.06(+0.03%)
Oct 08, 2021 226.75 228.71 225.40 226.39 4,515,046 -0.09(-0.04%)
Oct 07, 2021 227.34 229.00 225.90 226.48 7,745,234 +1.49(+0.66%)
Oct 06, 2021 221.08 225.07 219.20 224.99 7,143,996 +0.57(+0.25%)
Oct 05, 2021 224.27 226.45 222.42 224.42 5,683,333 +0.63(+0.28%)
Oct 04, 2021 225.68 227.97 222.00 223.79 6,937,663 -2.21(-0.98%)
Oct 01, 2021 222.85 226.72 220.60 226.00 9,113,657 +6.06(+2.76%)
Sep 30, 2021 226.08 226.08 219.46 219.94 10,363,282 -5.42(-2.41%)
Sep 29, 2021 227.80 229.94 224.86 225.36 16,794,600 +6.95(+3.18%)
Sep 28, 2021 222.90 224.58 216.42 218.41 9,633,966 -5.75(-2.57%)
Sep 27, 2021 224.00 228.60 223.88 224.16 9,885,336 +2.77(+1.25%)
Sep 24, 2021 219.13 222.41 218.66 221.39 6,498,195 +0.29(+0.13%)
Sep 23, 2021 217.81 222.62 217.15 221.10 9,343,002 +4.12(+1.90%)
Sep 22, 2021 210.00 217.99 209.65 216.98 10,941,321 +8.47(+4.06%)
Sep 21, 2021 210.25 211.76 207.72 208.51 7,134,218 -0.99(-0.47%)
Sep 20, 2021 210.81 212.43 206.53 209.50 10,549,244 -3.86(-1.81%)
Sep 17, 2021 213.12 215.37 211.91 213.36 7,944,250 +0.00(+0.00%)
Sep 16, 2021 213.96 216.31 213.31 213.36 6,364,556 -0.86(-0.40%)
Sep 15, 2021 211.79 214.35 210.32 214.22 7,910,453 +2.65(+1.25%)
Sep 14, 2021 215.84 216.11 210.71 211.57 9,938,365 -2.91(-1.36%)
Sep 13, 2021 211.35 215.64 209.88 214.48 10,166,802 +4.18(+1.99%)
Sep 10, 2021 215.16 215.89 210.12 210.30 6,963,614 -3.64(-1.70%)
Sep 09, 2021 211.15 216.61 210.75 213.94 9,238,605 +2.56(+1.21%)
Sep 08, 2021 213.60 216.08 210.51 211.38 8,871,252 -2.86(-1.33%)
Sep 07, 2021 215.91 216.67 212.17 214.24 13,187,435 -3.93(-1.80%)
Sep 03, 2021 219.45 221.18 217.46 218.17 6,400,326 -2.66(-1.20%)
Sep 02, 2021 218.95 223.84 218.08 220.83 8,902,394 +2.71(+1.24%)
Sep 01, 2021 220.00 221.76 217.62 218.12 7,152,299 -1.38(-0.63%)
Aug 31, 2021 217.33 221.32 217.09 219.50 6,762,291 +1.84(+0.85%)
Aug 30, 2021 222.35 222.37 217.53 217.66 7,576,444 -4.09(-1.84%)
Aug 27, 2021 217.47 222.43 216.86 221.75 7,685,010 +5.25(+2.42%)
Aug 26, 2021 221.41 222.90 215.91 216.50 8,335,670 -4.53(-2.05%)
Aug 25, 2021 221.50 222.30 219.10 221.03 6,525,730 -0.40(-0.18%)
Aug 24, 2021 220.11 223.10 219.80 221.43 8,937,052 +2.03(+0.93%)
Aug 23, 2021 215.83 220.18 215.38 219.40 10,386,458 +6.73(+3.16%)
Aug 20, 2021 212.31 214.74 210.94 212.67 9,335,699 +0.51(+0.24%)
Aug 19, 2021 216.30 218.30 211.73 212.16 11,396,089 -6.84(-3.12%)
Aug 18, 2021 221.73 223.65 218.90 219.00 8,994,741 -3.22(-1.45%)
Aug 17, 2021 226.20 226.24 219.80 222.22 13,103,638 -6.84(-2.99%)
Aug 16, 2021 231.90 232.03 227.14 229.06 7,623,603 -5.40(-2.30%)
Aug 13, 2021 238.01 239.69 234.28 234.46 6,391,983 -3.72(-1.56%)
Aug 12, 2021 240.00 241.15 236.51 238.18 6,815,434 -1.31(-0.55%)
Aug 11, 2021 236.61 239.59 234.58 239.49 9,660,591 +3.71(+1.57%)
Aug 10, 2021 231.97 236.85 231.62 235.78 9,911,313 +3.51(+1.51%)
Aug 09, 2021 229.00 233.57 226.99 232.27 8,353,235 +0.94(+0.41%)
Aug 06, 2021 231.55 233.57 230.42 231.33 6,061,958 +1.39(+0.60%)
Aug 05, 2021 226.68 231.54 226.49 229.94 8,358,171 +3.31(+1.46%)
Aug 04, 2021 226.42 232.35 225.33 226.63 9,750,833 -2.46(-1.07%)
Aug 03, 2021 225.90 229.10 221.30 229.09 7,319,928 +3.75(+1.66%)
Aug 02, 2021 227.19 230.47 224.87 225.34 8,885,038 -1.14(-0.50%)
Jul 30, 2021 229.39 231.18 225.40 226.48 9,963,309 -5.15(-2.22%)
Jul 29, 2021 233.69 234.82 231.12 231.63 8,660,876 +0.06(+0.03%)
Jul 28, 2021 234.05 237.49 231.33 231.57 19,324,376 +9.30(+4.18%)
Jul 27, 2021 223.17 225.70 220.42 222.27 8,785,225 -3.58(-1.59%)
Jul 26, 2021 220.00 226.12 219.89 225.85 8,930,878 +4.33(+1.95%)
Jul 23, 2021 222.97 224.63 220.94 221.52 9,379,485 +0.65(+0.29%)
Jul 22, 2021 221.52 222.25 218.31 220.87 9,762,211 -1.67(-0.75%)
Jul 21, 2021 219.50 224.09 218.90 222.54 11,427,815 +5.39(+2.48%)
Jul 20, 2021 208.10 217.37 206.62 217.15 17,016,036 +10.16(+4.91%)
Jul 19, 2021 211.18 211.55 204.81 206.99 24,103,608 -10.75(-4.94%)
Jul 16, 2021 223.11 224.00 217.03 217.74 12,413,645 -5.02(-2.25%)
Jul 15, 2021 222.88 226.67 220.80 222.76 12,212,165 -1.69(-0.75%)
Jul 14, 2021 229.02 230.51 224.30 224.45 12,130,561 -3.75(-1.64%)
Jul 13, 2021 232.27 234.49 228.16 228.20 21,012,530 -10.09(-4.23%)
Jul 12, 2021 237.99 240.77 236.46 238.29 9,066,371 -1.30(-0.54%)
Jul 09, 2021 237.77 240.38 236.22 239.59 12,385,418 +2.82(+1.19%)
Jul 08, 2021 227.48 237.47 226.16 236.77 18,095,168 +4.99(+2.15%)
Jul 07, 2021 235.17 238.01 230.52 231.78 11,530,132 -4.36(-1.85%)
Jul 06, 2021 236.85 237.17 233.47 236.14 11,039,271 -0.54(-0.23%)
Jul 02, 2021 239.55 240.11 233.47 236.68 15,722,552 -3.05(-1.27%)
Jul 01, 2021 240.36 241.80 238.61 239.73 9,505,660 +0.17(+0.07%)
Jun 30, 2021 236.24 241.17 236.00 239.56 12,076,856 +3.80(+1.61%)
Jun 29, 2021 243.74 244.37 235.66 235.76 16,726,211 -4.20(-1.75%)
Jun 28, 2021 244.73 245.08 238.88 239.96 18,130,428 -8.42(-3.39%)
Jun 25, 2021 250.75 252.30 248.25 248.38 9,625,784 -2.19(-0.87%)
Jun 24, 2021 245.20 250.74 243.70 250.57 13,743,962 +7.00(+2.87%)
Jun 23, 2021 244.80 246.87 243.17 243.57 9,877,017 -0.21(-0.09%)
Jun 22, 2021 244.50 244.63 241.08 243.78 10,037,640 -1.50(-0.61%)
Jun 21, 2021 238.96 245.62 237.25 245.28 15,288,681 +7.93(+3.34%)
Jun 18, 2021 237.01 239.31 235.80 237.35 11,965,022 -1.87(-0.78%)
Jun 17, 2021 241.96 243.50 237.33 239.22 10,766,338 -3.05(-1.26%)
Jun 16, 2021 245.25 246.06 241.55 242.27 10,517,672 -4.27(-1.73%)
Jun 15, 2021 245.36 248.51 244.94 246.54 10,625,772 +1.40(+0.57%)
Jun 14, 2021 246.44 249.20 244.40 245.14 9,333,373 -2.14(-0.87%)
Jun 11, 2021 250.35 251.12 245.78 247.28 9,934,335 -1.06(-0.43%)
Jun 10, 2021 251.72 255.14 248.10 248.34 14,534,898 +0.28(+0.11%)
Jun 09, 2021 251.20 253.17 247.91 248.06 10,702,425 -4.70(-1.86%)
Jun 08, 2021 256.26 256.31 250.00 252.76 15,098,361 +0.10(+0.04%)
Jun 07, 2021 251.50 253.20 248.81 252.66 10,600,661 +2.74(+1.10%)
Jun 04, 2021 251.51 251.80 248.49 249.92 8,799,077 -0.40(-0.16%)
Jun 03, 2021 252.98 254.80 249.69 250.32 10,390,713 -5.30(-2.07%)
Jun 02, 2021 255.60 258.40 254.62 255.62 10,807,468 +0.89(+0.35%)
Jun 01, 2021 253.00 255.64 251.52 254.73 13,558,342 +7.71(+3.12%)
May 28, 2021 247.48 248.98 245.37 247.02 11,197,399 -3.68(-1.47%)
May 27, 2021 248.11 252.60 247.19 250.70 18,386,534 +9.33(+3.87%)
May 26, 2021 241.70 242.49 239.87 241.37 7,233,072 +0.63(+0.26%)
May 25, 2021 240.00 243.78 239.23 240.74 12,906,074 +3.30(+1.39%)
May 24, 2021 235.14 238.50 232.60 237.44 10,093,079 +2.62(+1.12%)
May 21, 2021 232.90 236.30 231.39 234.82 16,629,005 +7.17(+3.15%)
May 20, 2021 225.13 228.44 223.77 227.65 9,214,561 +3.23(+1.44%)
May 19, 2021 223.18 225.12 220.28 224.42 13,155,914 -3.13(-1.38%)
May 18, 2021 227.25 232.26 226.43 227.55 10,076,523 -0.43(-0.19%)
May 17, 2021 226.24 228.26 223.58 227.98 9,550,187 -0.49(-0.21%)
May 14, 2021 225.99 228.81 224.35 228.47 10,162,397 +5.83(+2.62%)
May 13, 2021 223.00 229.27 219.07 222.64 16,496,384 +1.86(+0.84%)
May 12, 2021 227.25 229.74 220.88 220.78 14,915,431 -8.10(-3.54%)
May 11, 2021 226.56 230.13 223.85 228.88 16,267,482 -4.05(-1.74%)
May 10, 2021 236.84 241.10 232.50 232.93 14,805,941 -2.54(-1.08%)
May 07, 2021 229.80 235.91 227.99 235.47 12,823,037 +5.66(+2.46%)
May 06, 2021 229.30 231.16 226.54 229.81 12,164,893 +1.63(+0.71%)
May 05, 2021 231.16 233.49 227.56 228.18 14,902,655 -5.45(-2.33%)
May 04, 2021 235.75 236.65 225.65 233.63 17,801,176 -1.56(-0.66%)
May 03, 2021 234.11 237.10 233.81 235.19 9,885,314 +0.88(+0.38%)
Apr 30, 2021 233.68 236.77 232.70 234.31 10,380,400 -1.63(-0.69%)
Apr 29, 2021 237.00 237.68 231.80 235.94 12,293,405 +0.48(+0.20%)
Apr 28, 2021 239.00 239.65 232.85 235.46 19,048,720 -7.01(-2.89%)
Apr 27, 2021 241.88 243.49 239.41 242.47 10,564,956 +1.03(+0.43%)
Apr 26, 2021 240.24 244.65 240.10 241.44 10,592,801 +3.06(+1.28%)
Apr 23, 2021 233.89 238.58 233.11 238.38 11,553,300 +4.05(+1.73%)
Apr 22, 2021 235.96 239.65 233.38 234.33 13,847,153 -1.59(-0.67%)
Apr 21, 2021 232.22 236.76 230.22 235.92 12,841,571 +1.86(+0.79%)
Apr 20, 2021 241.03 241.09 232.34 234.06 19,472,656 -10.09(-4.13%)
Apr 19, 2021 247.00 247.00 242.22 244.15 9,241,100 -4.03(-1.62%)
Apr 16, 2021 252.00 253.05 246.23 248.18 14,605,900 -2.93(-1.17%)
Apr 15, 2021 253.56 254.12 249.43 251.11 9,465,235 -1.32(-0.52%)
Apr 14, 2021 255.32 258.37 251.28 252.43 12,654,769 -0.84(-0.33%)
Apr 13, 2021 248.33 254.49 246.10 253.27 15,895,591 +3.75(+1.50%)
Apr 12, 2021 250.57 251.55 246.29 249.52 10,373,028 -2.84(-1.13%)
Apr 09, 2021 250.51 252.84 249.44 252.36 12,255,799 -2.59(-1.02%)
Apr 08, 2021 251.70 254.95 249.31 254.95 9,891,833 +2.37(+0.94%)
Apr 07, 2021 255.31 255.90 250.83 252.58 9,911,913 -2.59(-1.02%)
Apr 06, 2021 257.21 259.35 254.66 255.17 11,168,510 -4.19(-1.62%)
Apr 05, 2021 256.56 260.48 256.25 259.36 13,742,462 +6.40(+2.53%)
Apr 01, 2021 256.67 257.88 251.31 252.96 10,934,400 -1.76(-0.69%)
Mar 31, 2021 254.70 257.88 253.36 254.72 14,124,307 +2.71(+1.08%)
Mar 30, 2021 251.24 253.50 248.91 252.01 12,567,565 +1.49(+0.59%)
Mar 29, 2021 251.30 254.71 248.03 250.52 22,182,220 +5.65(+2.31%)
Mar 26, 2021 249.62 250.90 240.30 244.87 17,157,000 -2.32(-0.94%)
Mar 25, 2021 234.34 247.58 231.70 247.19 27,532,800 +7.95(+3.32%)
Mar 24, 2021 243.75 248.80 239.06 239.24 24,042,428 -2.01(-0.83%)
Mar 23, 2021 249.26 251.30 239.43 241.25 21,325,880 -9.98(-3.97%)
Mar 22, 2021 255.82 257.67 250.16 251.23 15,213,922 -4.59(-1.79%)
Mar 19, 2021 257.75 258.88 251.31 255.82 17,330,700 -0.24(-0.09%)
Mar 18, 2021 261.32 267.37 254.73 256.06 24,571,404 -7.53(-2.86%)
Mar 17, 2021 254.70 263.61 253.68 263.59 23,760,804 +8.38(+3.28%)
Mar 16, 2021 263.23 264.17 254.02 255.21 28,753,552 -10.42(-3.92%)
Mar 15, 2021 274.15 278.57 264.33 265.63 34,843,964 -3.56(-1.32%)
Mar 12, 2021 253.86 269.72 253.50 269.19 35,264,300 +17.19(+6.82%)
Mar 11, 2021 248.77 256.65 246.55 252.00 30,092,872 +6.66(+2.71%)
Mar 10, 2021 233.81 246.80 232.88 245.34 27,662,834 +14.73(+6.39%)
Mar 09, 2021 226.81 234.06 222.58 230.61 20,952,226 +6.58(+2.94%)
Mar 08, 2021 226.67 229.89 223.71 224.03 13,806,539 +0.81(+0.36%)
Mar 05, 2021 229.01 229.92 213.80 223.22 20,026,500 -1.49(-0.66%)
Mar 04, 2021 232.73 237.10 218.70 224.71 26,558,220 -3.85(-1.68%)
Mar 03, 2021 226.36 235.40 225.04 228.56 30,355,064 +5.42(+2.43%)
Mar 02, 2021 224.79 227.19 222.15 223.14 11,094,592 -1.25(-0.56%)
Mar 01, 2021 219.60 226.98 219.02 224.39 18,709,224 +12.38(+5.84%)
Feb 26, 2021 218.51 220.66 211.29 212.01 12,838,400 -4.44(-2.05%)
Feb 25, 2021 227.80 228.50 214.71 216.45 19,220,364 -12.89(-5.62%)
Feb 24, 2021 212.10 229.61 211.60 229.34 30,617,312 +17.22(+8.12%)
Feb 23, 2021 214.11 214.75 206.60 212.12 15,978,422 -0.76(-0.36%)
Feb 22, 2021 211.89 220.39 210.80 212.88 21,357,068 -4.59(-2.11%)
Feb 19, 2021 209.97 217.64 209.15 217.47 12,415,200 +8.99(+4.31%)
Feb 18, 2021 213.45 214.34 208.08 208.48 9,023,521 -7.04(-3.27%)
Feb 17, 2021 215.52 218.71 212.68 215.52 9,284,320 -1.66(-0.76%)
Feb 16, 2021 213.08 217.40 212.33 217.18 10,147,620 +6.20(+2.94%)
Feb 12, 2021 210.36 213.16 209.67 210.98 6,010,700 +0.32(+0.15%)
Feb 11, 2021 212.24 213.99 208.57 210.66 7,094,855 -1.26(-0.59%)
Feb 10, 2021 215.65 217.49 211.12 211.92 11,489,129 -3.20(-1.49%)
Feb 09, 2021 210.60 216.73 208.90 215.12 13,600,460 +3.17(+1.50%)
Feb 08, 2021 209.55 211.99 208.30 211.95 11,166,700 +4.02(+1.93%)
Feb 05, 2021 212.25 213.20 206.66 207.93 9,546,000 -2.71(-1.29%)
Feb 04, 2021 209.87 212.48 208.02 210.64 11,852,657 +3.25(+1.57%)
Feb 03, 2021 202.00 208.16 201.26 207.39 11,815,359 +6.45(+3.21%)
Feb 02, 2021 198.98 203.03 198.09 200.94 11,088,053 +5.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.