Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

187.40 +1.64 (+0.88%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.436 5.520 5.435 5.465 75,473 +0.01(+0.25%)
Jan 30, 2006 5.394 5.535 5.394 5.451 155,694 +0.06(+1.05%)
Jan 27, 2006 5.235 5.457 5.197 5.394 143,827 +0.16(+3.04%)
Jan 26, 2006 5.057 5.319 5.056 5.235 139,555 +0.18(+3.52%)
Jan 25, 2006 5.019 5.082 4.995 5.057 140,504 +0.01(+0.29%)
Jan 24, 2006 5.117 5.193 4.951 5.042 138,131 -0.10(-1.95%)
Jan 23, 2006 4.951 5.235 4.901 5.142 93,511 +0.19(+3.87%)
Jan 20, 2006 5.052 5.056 4.819 4.951 111,074 -0.10(-2.00%)
Jan 19, 2006 4.945 5.082 4.898 5.052 117,245 +0.17(+3.56%)
Jan 18, 2006 4.835 4.951 4.794 4.878 103,954 +0.03(+0.70%)
Jan 17, 2006 4.803 4.898 4.741 4.844 76,897 -0.01(-0.11%)
Jan 13, 2006 4.756 4.882 4.756 4.850 123,891 +0.07(+1.41%)
Jan 12, 2006 4.731 4.852 4.667 4.782 265,345 +0.04(+0.89%)
Jan 11, 2006 4.719 4.950 4.556 4.740 238,763 +0.02(+0.45%)
Jan 10, 2006 4.656 4.845 4.646 4.719 155,694 +0.00(+0.00%)
Jan 09, 2006 4.450 4.733 4.450 4.719 92,562 +0.31(+7.05%)
Jan 06, 2006 4.150 4.466 4.150 4.408 58,860 +0.22(+5.28%)
Jan 05, 2006 4.187 4.203 4.184 4.187 35,600 -0.01(-0.18%)
Jan 04, 2006 4.182 4.240 4.146 4.194 188,921 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.