Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

210.53 +5.07 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 213.44 216.87 205.42 216.39 15,160 +3.54(+1.66%)
Jan 30, 2023 214.36 214.52 211.28 212.85 7,741 -2.77(-1.29%)
Jan 27, 2023 214.32 216.14 212.88 215.62 8,935 +0.87(+0.40%)
Jan 26, 2023 214.79 217.12 213.87 214.76 20,391 +0.82(+0.38%)
Jan 25, 2023 209.76 213.94 209.76 213.94 10,142 +3.66(+1.74%)
Jan 24, 2023 209.30 211.19 209.30 210.28 9,099 +1.26(+0.60%)
Jan 23, 2023 208.42 211.19 208.29 209.01 17,154 +1.63(+0.79%)
Jan 20, 2023 206.43 208.92 204.46 207.38 8,866 +1.31(+0.64%)
Jan 19, 2023 207.52 207.61 205.82 206.07 15,057 -1.53(-0.74%)
Jan 18, 2023 207.16 208.27 206.27 207.60 8,011 +2.45(+1.20%)
Jan 17, 2023 204.79 206.91 204.02 205.15 6,918 -0.14(-0.07%)
Jan 13, 2023 204.81 206.70 202.07 205.29 9,200 -0.51(-0.25%)
Jan 12, 2023 205.82 206.71 204.03 205.80 10,217 +0.01(+0.00%)
Jan 11, 2023 201.22 207.92 201.22 205.79 10,013 +5.57(+2.78%)
Jan 10, 2023 198.00 200.22 197.94 200.22 8,613 +4.00(+2.04%)
Jan 09, 2023 198.66 198.66 196.22 196.22 14,912 -2.34(-1.18%)
Jan 06, 2023 201.18 201.18 198.10 198.56 5,766 -0.63(-0.32%)
Jan 05, 2023 201.27 201.27 198.31 199.20 8,263 -1.05(-0.52%)
Jan 04, 2023 200.00 201.54 199.09 200.24 8,510 +2.00(+1.01%)
Jan 03, 2023 199.20 201.34 196.35 198.25 17,609 +1.32(+0.67%)
Dec 30, 2022 196.41 196.92 195.08 196.92 4,455 +0.47(+0.24%)
Dec 29, 2022 196.40 198.66 195.98 196.46 9,402 +1.95(+1.00%)
Dec 28, 2022 193.53 195.72 193.36 194.51 7,614 -1.98(-1.01%)
Dec 27, 2022 195.98 196.49 194.63 196.49 7,221 +1.89(+0.97%)
Dec 23, 2022 196.41 196.91 193.23 194.60 9,783 -0.43(-0.22%)
Dec 22, 2022 199.11 199.11 194.91 195.03 6,735 -3.04(-1.54%)
Dec 21, 2022 199.41 200.05 196.42 198.07 13,949 +0.66(+0.34%)
Dec 20, 2022 197.51 198.93 197.09 197.41 7,915 -3.82(-1.90%)
Dec 19, 2022 203.27 203.99 199.82 201.23 6,169 -2.77(-1.36%)
Dec 16, 2022 202.37 203.99 199.21 203.99 17,208 -0.09(-0.04%)
Dec 15, 2022 204.84 204.84 204.08 204.08 5,551 -1.63(-0.79%)
Dec 14, 2022 214.62 214.62 205.36 205.71 21,436 -8.03(-3.76%)
Dec 13, 2022 216.56 217.00 213.74 213.74 24,565 -0.20(-0.09%)
Dec 12, 2022 211.31 214.77 208.68 213.94 11,124 +4.72(+2.26%)
Dec 09, 2022 210.68 210.68 209.21 209.21 6,442 -0.05(-0.03%)
Dec 08, 2022 210.15 210.15 209.18 209.26 5,009 +0.79(+0.38%)
Dec 07, 2022 210.91 212.25 206.86 208.48 9,833 -0.80(-0.38%)
Dec 06, 2022 211.86 211.86 209.27 209.27 8,121 -1.50(-0.71%)
Dec 05, 2022 212.17 213.56 208.37 210.78 10,600 -4.28(-1.99%)
Dec 02, 2022 216.54 219.25 215.05 215.05 10,970 -2.24(-1.03%)
Dec 01, 2022 218.56 218.56 215.50 217.29 7,243 -1.27(-0.58%)
Nov 30, 2022 217.47 219.24 214.77 218.56 17,616 -0.29(-0.13%)
Nov 29, 2022 213.35 218.86 211.60 218.86 8,782 +2.84(+1.31%)
Nov 28, 2022 217.28 219.18 212.97 216.02 10,507 -0.81(-0.38%)
Nov 25, 2022 219.24 219.24 216.84 216.84 2,597 -2.08(-0.95%)
Nov 23, 2022 219.03 219.03 216.83 218.91 5,021 -0.63(-0.29%)
Nov 22, 2022 218.36 219.55 218.12 219.55 6,508 +1.14(+0.52%)
Nov 21, 2022 217.84 219.30 217.79 218.40 7,743 +0.17(+0.08%)
Nov 18, 2022 221.34 221.34 218.04 218.23 10,832 -1.01(-0.46%)
Nov 17, 2022 216.29 219.24 216.29 219.24 9,354 +0.01(+0.00%)
Nov 16, 2022 213.87 219.24 213.87 219.23 15,231 +6.58(+3.09%)
Nov 15, 2022 209.77 214.03 209.77 212.66 11,655 +2.97(+1.42%)
Nov 14, 2022 213.19 213.19 208.41 209.69 9,890 -3.70(-1.74%)
Nov 11, 2022 215.74 215.74 210.27 213.39 9,713 -0.37(-0.17%)
Nov 10, 2022 218.00 218.45 212.99 213.76 21,383 +2.32(+1.10%)
Nov 09, 2022 214.09 214.41 207.62 211.44 14,007 -3.15(-1.47%)
Nov 08, 2022 214.14 214.59 210.34 214.59 13,885 +0.42(+0.20%)
Nov 07, 2022 211.19 214.17 209.23 214.17 12,095 +3.57(+1.70%)
Nov 04, 2022 207.31 211.25 205.82 210.60 10,661 +2.50(+1.20%)
Nov 03, 2022 207.21 208.39 204.28 208.10 11,700 +0.05(+0.03%)
Nov 02, 2022 205.08 212.35 203.38 208.05 23,515 +3.44(+1.68%)
Nov 01, 2022 208.19 208.19 203.67 204.61 10,312 -1.60(-0.77%)
Oct 31, 2022 203.92 209.97 203.92 206.21 15,920 +3.79(+1.87%)
Oct 28, 2022 200.42 204.76 200.42 202.41 11,158 +0.25(+0.13%)
Oct 27, 2022 198.56 202.74 198.56 202.16 6,297 +2.45(+1.23%)
Oct 26, 2022 203.05 203.05 197.83 199.71 10,551 -2.49(-1.23%)
Oct 25, 2022 196.12 202.19 196.12 202.19 8,187 +5.55(+2.82%)
Oct 24, 2022 195.20 196.65 194.12 196.65 7,161 +2.93(+1.51%)
Oct 21, 2022 185.22 193.71 185.22 193.71 11,913 +7.71(+4.14%)
Oct 20, 2022 188.73 188.74 186.00 186.00 14,392 -1.25(-0.67%)
Oct 19, 2022 187.61 187.94 187.26 187.26 8,354 -2.28(-1.20%)
Oct 18, 2022 187.45 189.61 187.45 189.54 14,162 +4.68(+2.53%)
Oct 17, 2022 180.90 184.86 180.90 184.86 14,232 +6.43(+3.60%)
Oct 14, 2022 183.20 183.20 176.42 178.44 10,127 -1.98(-1.10%)
Oct 13, 2022 178.73 182.16 178.30 180.42 8,689 +1.29(+0.72%)
Oct 12, 2022 180.84 183.59 179.13 179.13 14,364 -2.62(-1.44%)
Oct 11, 2022 182.49 182.88 179.91 181.76 13,785 -0.57(-0.31%)
Oct 10, 2022 182.64 185.52 182.30 182.33 14,558 +0.60(+0.33%)
Oct 07, 2022 181.86 184.88 179.40 181.72 21,139 -2.31(-1.25%)
Oct 06, 2022 186.57 186.57 183.91 184.03 9,003 -1.96(-1.05%)
Oct 05, 2022 187.43 187.78 184.52 185.99 9,722 -1.46(-0.78%)
Oct 04, 2022 187.24 188.94 185.67 187.44 10,263 +2.22(+1.20%)
Oct 03, 2022 185.61 188.78 184.02 185.22 11,531 +1.78(+0.97%)
Sep 30, 2022 183.03 185.23 182.83 183.44 15,436 +0.13(+0.07%)
Sep 29, 2022 182.34 184.64 179.97 183.31 24,083 -2.55(-1.37%)
Sep 28, 2022 187.86 187.86 185.86 185.86 10,431 +3.72(+2.04%)
Sep 27, 2022 186.11 186.11 181.17 182.14 11,555 -2.62(-1.42%)
Sep 26, 2022 191.28 191.28 183.83 184.76 13,087 -6.26(-3.28%)
Sep 23, 2022 190.28 191.02 188.31 191.02 10,381 -1.78(-0.92%)
Sep 22, 2022 196.65 196.65 190.90 192.80 11,190 -2.33(-1.20%)
Sep 21, 2022 199.69 199.69 195.13 195.13 9,464 -3.02(-1.52%)
Sep 20, 2022 202.20 202.20 196.25 198.16 9,939 -3.51(-1.74%)
Sep 19, 2022 202.05 202.05 199.29 201.67 6,222 -1.99(-0.98%)
Sep 16, 2022 198.56 203.66 196.65 203.66 12,727 +3.34(+1.67%)
Sep 15, 2022 203.62 203.62 199.62 200.32 11,094 -2.48(-1.22%)
Sep 14, 2022 202.97 204.64 201.03 202.81 10,922 +1.68(+0.84%)
Sep 13, 2022 207.80 208.02 200.91 201.12 12,448 -8.03(-3.84%)
Sep 12, 2022 205.38 209.15 205.38 209.15 11,532 +4.83(+2.36%)
Sep 09, 2022 201.91 204.91 201.91 204.33 6,391 +4.08(+2.04%)
Sep 08, 2022 201.75 201.89 199.72 200.24 5,968 +0.20(+0.10%)
Sep 07, 2022 202.63 202.63 198.59 200.04 5,635 +1.18(+0.59%)
Sep 06, 2022 200.16 200.16 197.98 198.87 16,897 -1.70(-0.85%)
Sep 02, 2022 206.08 206.13 200.16 200.57 10,921 -3.13(-1.54%)
Sep 01, 2022 207.50 207.50 203.54 203.70 9,423 -4.27(-2.05%)
Aug 31, 2022 207.16 208.06 206.63 207.97 9,437 -0.69(-0.33%)
Aug 30, 2022 213.88 214.32 208.66 208.66 7,371 -3.77(-1.77%)
Aug 29, 2022 209.61 213.03 209.61 212.43 7,786 +2.54(+1.21%)
Aug 26, 2022 219.79 219.79 209.89 209.89 10,001 -8.33(-3.82%)
Aug 25, 2022 219.47 219.47 216.51 218.22 4,907 +0.68(+0.31%)
Aug 24, 2022 215.74 218.79 215.74 217.55 6,136 +2.65(+1.23%)
Aug 23, 2022 214.80 216.82 214.80 214.90 8,337 -1.19(-0.55%)
Aug 22, 2022 220.43 221.47 216.08 216.08 7,720 -6.22(-2.80%)
Aug 19, 2022 224.84 224.84 222.12 222.31 5,448 -2.37(-1.05%)
Aug 18, 2022 223.09 226.32 223.09 224.68 7,134 -1.12(-0.50%)
Aug 17, 2022 228.24 228.24 225.66 225.80 7,268 -2.19(-0.96%)
Aug 16, 2022 226.54 228.65 226.54 227.99 6,260 -0.57(-0.25%)
Aug 15, 2022 228.12 228.82 227.91 228.56 8,700 +0.20(+0.09%)
Aug 12, 2022 228.00 228.71 224.31 228.36 10,430 +1.01(+0.44%)
Aug 11, 2022 225.18 227.35 225.18 227.35 8,018 +3.56(+1.59%)
Aug 10, 2022 224.65 226.49 222.41 223.79 19,119 -0.32(-0.14%)
Aug 09, 2022 219.21 224.21 218.72 224.10 17,566 +5.51(+2.52%)
Aug 08, 2022 217.91 219.38 216.48 218.59 9,925 +0.32(+0.14%)
Aug 05, 2022 221.64 223.11 217.31 218.28 6,237 -2.94(-1.33%)
Aug 04, 2022 222.30 223.45 217.86 221.22 14,965 +0.47(+0.21%)
Aug 03, 2022 219.93 223.89 219.93 220.75 14,654 +2.29(+1.05%)
Aug 02, 2022 213.78 218.92 210.44 218.47 19,593 +5.18(+2.43%)
Aug 01, 2022 213.01 216.78 213.01 213.29 13,550 +3.27(+1.56%)
Jul 29, 2022 207.43 210.43 207.43 210.02 7,597 +2.66(+1.28%)
Jul 28, 2022 203.49 210.14 203.37 207.37 18,929 +4.99(+2.46%)
Jul 27, 2022 204.30 204.30 200.53 202.38 5,050 -0.09(-0.05%)
Jul 26, 2022 200.90 204.60 200.90 202.47 11,242 +2.04(+1.02%)
Jul 25, 2022 201.66 202.77 198.45 200.43 10,179 -0.10(-0.05%)
Jul 22, 2022 201.70 201.82 197.33 200.53 12,166 -0.22(-0.11%)
Jul 21, 2022 196.77 200.75 196.77 200.75 4,798 +3.55(+1.80%)
Jul 20, 2022 203.24 203.24 197.20 197.20 10,444 -5.42(-2.67%)
Jul 19, 2022 202.86 202.86 200.12 202.61 6,705 +1.87(+0.93%)
Jul 18, 2022 201.54 203.54 200.25 200.74 25,270 -2.42(-1.19%)
Jul 15, 2022 202.58 206.76 200.80 203.16 14,108 +2.80(+1.40%)
Jul 14, 2022 196.41 200.36 196.41 200.36 4,055 +2.05(+1.04%)
Jul 13, 2022 198.54 201.16 198.31 198.31 4,213 -2.20(-1.10%)
Jul 12, 2022 200.18 203.72 199.35 200.51 9,316 +0.94(+0.47%)
Jul 11, 2022 198.38 200.95 198.37 199.57 12,489 +1.48(+0.75%)
Jul 08, 2022 200.34 200.34 197.19 198.09 11,836 -1.27(-0.64%)
Jul 07, 2022 197.33 200.79 197.33 199.35 9,210 +3.74(+1.91%)
Jul 06, 2022 198.37 198.37 194.38 195.61 7,674 -1.54(-0.78%)
Jul 05, 2022 194.91 197.71 194.91 197.15 9,189 -0.39(-0.20%)
Jul 01, 2022 192.63 198.90 192.63 197.54 13,336 +5.93(+3.10%)
Jun 30, 2022 191.94 191.94 189.58 191.61 10,804 -2.01(-1.04%)
Jun 29, 2022 192.10 194.17 190.52 193.62 17,203 +2.23(+1.17%)
Jun 28, 2022 198.97 198.97 189.86 191.38 18,053 -6.66(-3.36%)
Jun 27, 2022 195.35 198.17 195.35 198.04 13,426 +3.69(+1.90%)
Jun 24, 2022 193.56 194.93 191.66 194.35 20,564 +2.56(+1.34%)
Jun 23, 2022 186.80 193.03 186.80 191.79 8,247 +5.93(+3.19%)
Jun 22, 2022 187.89 188.01 184.44 185.85 14,217 -1.80(-0.96%)
Jun 21, 2022 188.43 188.84 187.66 187.66 10,192 +0.93(+0.50%)
Jun 17, 2022 187.90 187.90 185.97 186.73 13,194 -0.25(-0.13%)
Jun 16, 2022 189.66 189.66 186.30 186.98 8,121 -4.27(-2.23%)
Jun 15, 2022 189.25 193.19 189.25 191.25 21,412 +4.09(+2.18%)
Jun 14, 2022 192.68 192.68 186.73 187.16 10,877 -3.74(-1.96%)
Jun 13, 2022 196.70 197.17 190.60 190.90 20,225 -8.22(-4.13%)
Jun 10, 2022 198.65 200.56 197.71 199.12 8,639 -1.84(-0.91%)
Jun 09, 2022 201.65 203.44 200.67 200.96 17,612 -1.59(-0.79%)
Jun 08, 2022 203.84 204.82 202.55 202.55 10,086 -3.97(-1.92%)
Jun 07, 2022 203.80 206.52 202.96 206.52 10,869 +4.05(+2.00%)
Jun 06, 2022 205.96 205.96 202.47 202.47 6,895 -3.66(-1.77%)
Jun 03, 2022 207.61 207.61 206.13 206.13 11,126 -2.76(-1.32%)
Jun 02, 2022 210.13 210.88 208.68 208.89 7,852 -0.44(-0.21%)
Jun 01, 2022 208.85 209.33 208.85 209.33 9,364 +0.40(+0.19%)
May 31, 2022 212.34 213.47 207.89 208.94 14,488 -5.34(-2.49%)
May 27, 2022 212.09 214.27 212.09 214.27 6,846 +3.87(+1.84%)
May 26, 2022 212.98 212.98 210.38 210.40 11,789 -2.46(-1.15%)
May 25, 2022 203.70 212.86 203.70 212.86 21,495 +7.29(+3.55%)
May 24, 2022 198.28 205.57 198.28 205.57 14,082 +3.56(+1.76%)
May 23, 2022 201.46 203.54 201.46 202.01 16,249 +1.27(+0.63%)
May 20, 2022 199.06 200.74 196.07 200.74 13,614 +3.46(+1.75%)
May 19, 2022 199.45 199.58 197.28 197.28 14,907 -4.03(-2.00%)
May 18, 2022 205.26 206.35 200.25 201.31 12,980 -2.72(-1.34%)
May 17, 2022 205.49 205.49 204.04 204.04 9,899 +0.99(+0.49%)
May 16, 2022 201.95 204.41 201.83 203.04 11,901 +1.14(+0.56%)
May 13, 2022 200.55 203.29 200.46 201.91 15,692 +2.16(+1.08%)
May 12, 2022 197.65 200.44 197.65 199.75 12,279 +1.88(+0.95%)
May 11, 2022 202.05 202.05 197.87 197.87 18,554 -3.30(-1.64%)
May 10, 2022 206.99 206.99 199.40 201.17 22,181 -5.41(-2.62%)
May 09, 2022 206.88 208.79 205.28 206.58 19,025 -1.41(-0.68%)
May 06, 2022 210.53 210.92 207.11 207.99 12,776 -2.14(-1.02%)
May 05, 2022 210.65 211.71 208.18 210.12 19,670 -0.75(-0.35%)
May 04, 2022 212.41 212.41 208.41 210.87 10,813 -0.45(-0.21%)
May 03, 2022 206.81 211.71 204.50 211.32 29,923 +2.76(+1.32%)
May 02, 2022 210.11 212.30 204.94 208.56 40,961 -1.60(-0.76%)
Apr 29, 2022 216.07 216.07 210.16 210.16 17,063 -7.47(-3.43%)
Apr 28, 2022 215.11 217.63 214.55 217.63 12,384 +3.84(+1.80%)
Apr 27, 2022 218.48 218.48 213.72 213.78 18,120 -5.54(-2.53%)
Apr 26, 2022 221.14 221.41 218.69 219.32 19,912 -3.64(-1.63%)
Apr 25, 2022 220.90 223.71 219.08 222.96 11,032 +2.49(+1.13%)
Apr 22, 2022 223.50 223.50 220.18 220.47 9,687 -2.35(-1.06%)
Apr 21, 2022 225.62 225.62 221.87 222.83 12,601 -2.39(-1.06%)
Apr 20, 2022 224.72 225.60 224.41 225.22 15,574 +1.46(+0.65%)
Apr 19, 2022 222.29 225.53 221.04 223.76 17,175 +3.89(+1.77%)
Apr 18, 2022 220.94 221.45 219.87 219.87 10,115 -1.98(-0.89%)
Apr 14, 2022 222.28 222.75 220.81 221.85 7,731 +0.94(+0.43%)
Apr 13, 2022 221.00 222.76 219.77 220.91 10,708 -0.08(-0.04%)
Apr 12, 2022 217.93 221.00 215.94 221.00 16,440 +4.69(+2.17%)
Apr 11, 2022 218.12 219.21 216.15 216.31 6,962 -1.81(-0.83%)
Apr 08, 2022 215.12 219.84 215.12 218.12 14,923 +2.17(+1.00%)
Apr 07, 2022 218.36 218.36 215.95 215.95 15,286 -1.99(-0.91%)
Apr 06, 2022 215.94 218.99 215.91 217.94 14,399 +1.99(+0.92%)
Apr 05, 2022 218.86 218.86 215.46 215.95 17,547 -3.10(-1.42%)
Apr 04, 2022 220.97 220.97 215.75 219.05 15,938 -1.96(-0.89%)
Apr 01, 2022 218.57 221.01 217.70 221.01 14,247 +4.03(+1.86%)
Mar 31, 2022 218.91 219.12 215.55 216.98 15,546 -2.01(-0.92%)
Mar 30, 2022 219.99 219.99 217.58 218.99 11,214 -0.43(-0.20%)
Mar 29, 2022 214.77 220.33 214.77 219.42 22,280 +4.20(+1.95%)
Mar 28, 2022 213.40 216.71 212.56 215.22 13,532 +2.66(+1.25%)
Mar 25, 2022 211.73 213.90 211.73 212.56 9,654 -0.18(-0.08%)
Mar 24, 2022 211.58 212.74 210.86 212.74 17,528 +1.28(+0.60%)
Mar 23, 2022 212.72 212.72 210.90 211.46 15,642 -0.34(-0.16%)
Mar 22, 2022 212.07 213.60 211.71 211.80 16,757 -0.27(-0.13%)
Mar 21, 2022 213.39 214.25 211.38 212.07 18,183 +0.05(+0.02%)
Mar 18, 2022 211.28 212.59 211.28 212.02 21,018 -0.82(-0.39%)
Mar 17, 2022 210.99 212.84 210.99 212.84 7,009 +1.15(+0.54%)
Mar 16, 2022 212.60 213.25 209.29 211.69 5,780 +0.06(+0.03%)
Mar 15, 2022 210.44 212.18 210.44 211.63 8,616 +0.06(+0.03%)
Mar 14, 2022 212.91 214.55 209.14 211.57 7,356 -0.93(-0.44%)
Mar 11, 2022 212.58 214.25 211.72 212.50 9,054 +0.10(+0.05%)
Mar 10, 2022 212.39 213.22 212.39 212.40 6,196 -1.76(-0.82%)
Mar 09, 2022 215.10 215.94 212.96 214.16 6,875 +2.23(+1.05%)
Mar 08, 2022 209.59 212.77 209.59 211.94 9,924 +2.75(+1.32%)
Mar 07, 2022 213.40 213.40 208.93 209.19 15,928 -4.11(-1.93%)
Mar 04, 2022 212.77 214.34 210.88 213.29 17,640 -0.97(-0.45%)
Mar 03, 2022 214.05 215.26 213.40 214.27 6,706 +0.80(+0.37%)
Mar 02, 2022 215.71 216.27 213.40 213.47 14,622 +1.34(+0.63%)
Mar 01, 2022 214.55 214.78 211.75 212.13 22,109 -2.47(-1.15%)
Feb 28, 2022 216.38 217.30 214.41 214.60 19,143 -3.16(-1.45%)
Feb 25, 2022 215.12 218.42 216.61 217.76 14,535 +2.65(+1.23%)
Feb 24, 2022 212.78 217.07 211.71 215.11 22,959 -0.56(-0.26%)
Feb 23, 2022 219.69 219.69 215.34 215.67 14,197 -3.87(-1.76%)
Feb 22, 2022 220.03 220.98 217.94 219.54 15,918 +0.36(+0.16%)
Feb 18, 2022 219.19 0 -0.98(-0.45%)
Feb 17, 2022 220.18 220.18 218.69 220.17 13,439 -0.87(-0.39%)
Feb 16, 2022 217.64 221.04 216.79 221.04 17,231 +3.53(+1.62%)
Feb 15, 2022 219.84 219.84 217.51 217.51 12,363 +1.55(+0.72%)
Feb 14, 2022 218.04 218.06 213.94 215.96 21,263 -3.33(-1.52%)
Feb 11, 2022 217.64 219.57 216.21 219.29 22,052 +1.27(+0.58%)
Feb 10, 2022 220.67 222.42 217.87 218.02 28,184 -3.02(-1.37%)
Feb 09, 2022 220.66 222.82 220.01 221.04 15,573 +0.18(+0.08%)
Feb 08, 2022 218.51 221.85 218.03 220.86 20,287 +2.66(+1.22%)
Feb 07, 2022 219.72 219.72 216.15 218.20 9,436 -0.89(-0.41%)
Feb 04, 2022 220.18 220.77 218.95 219.09 9,539 -3.20(-1.44%)
Feb 03, 2022 222.29 222.80 220.85 222.29 15,041 -0.14(-0.06%)
Feb 02, 2022 221.50 224.24 221.12 222.44 14,321 -0.28(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.