Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.95	11.17	10.88	11.17	665,393	+0.33(+3.08%)
Jan 28, 2016	10.92	11.01	10.80	10.84	424,248	+0.01(+0.06%)
Jan 27, 2016	10.90	10.98	10.77	10.83	793,232	-0.12(-1.07%)
Jan 26, 2016	10.80	11.05	10.80	10.95	1,229,310	+0.19(+1.76%)
Jan 25, 2016	10.84	10.99	10.73	10.76	1,129,960	-0.08(-0.72%)
Jan 22, 2016	10.57	10.94	10.57	10.84	1,429,324	+0.32(+3.05%)
Jan 21, 2016	10.52	10.71	10.39	10.52	1,025,636	+0.07(+0.69%)
Jan 20, 2016	10.50	10.60	10.13	10.44	949,765	-0.21(-1.96%)
Jan 19, 2016	10.58	10.69	10.54	10.65	742,289	+0.16(+1.49%)
Jan 15, 2016	10.27	10.50	10.50	10.50	792,051	+0.00(+0.00%)
Jan 14, 2016	10.56	10.65	10.47	10.50	530,997	-0.03(-0.31%)
Jan 13, 2016	10.77	10.88	10.50	10.53	655,275	-0.24(-2.24%)
Jan 12, 2016	11.01	11.01	10.69	10.77	652,906	-0.12(-1.08%)
Jan 11, 2016	10.80	10.94	10.77	10.89	632,905	+0.12(+1.09%)
Jan 08, 2016	10.98	11.03	10.75	10.77	980,301	-0.18(-1.67%)
Jan 07, 2016	10.95	11.02	10.87	10.95	830,111	-0.18(-1.58%)
Jan 06, 2016	10.95	11.14	10.95	11.13	691,870	+0.09(+0.83%)
Jan 05, 2016	10.81	11.05	10.68	11.04	1,346,615	+0.48(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ramco-Gershenson Properties Trust (NY: RPT )

Historical Prices