Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.49 -0.01 (-0.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.432 7.432 7.285 7.390 195,359 -0.05(-0.62%)
Jan 30, 2006 7.530 7.589 7.390 7.437 87,852 -0.14(-1.89%)
Jan 27, 2006 7.622 7.648 7.530 7.580 177,362 -0.06(-0.77%)
Jan 26, 2006 7.470 7.639 7.470 7.639 150,604 +0.19(+2.49%)
Jan 25, 2006 7.492 7.492 7.390 7.454 81,222 -0.02(-0.23%)
Jan 24, 2006 7.496 7.513 7.394 7.470 115,321 -0.02(-0.28%)
Jan 23, 2006 7.044 7.492 7.010 7.492 647,171 +0.38(+5.28%)
Jan 20, 2006 7.179 7.179 7.078 7.116 165,285 -0.09(-1.23%)
Jan 19, 2006 7.179 7.238 7.099 7.204 130,002 -0.06(-0.81%)
Jan 18, 2006 7.394 7.437 7.226 7.264 137,817 -0.17(-2.33%)
Jan 17, 2006 7.496 7.496 7.394 7.437 163,391 -0.03(-0.34%)
Jan 13, 2006 7.416 7.475 7.403 7.462 58,489 +0.04(+0.57%)
Jan 12, 2006 7.686 7.686 7.390 7.420 94,719 -0.30(-3.83%)
Jan 11, 2006 7.394 7.749 7.327 7.715 379,115 +0.24(+3.28%)
Jan 10, 2006 7.462 7.568 7.411 7.470 131,423 +0.02(+0.23%)
Jan 09, 2006 7.707 7.707 7.428 7.454 175,941 -0.31(-4.02%)
Jan 06, 2006 7.838 7.838 7.724 7.766 92,588 -0.04(-0.54%)
Jan 05, 2006 7.851 7.867 7.779 7.808 137,343 -0.04(-0.54%)
Jan 04, 2006 7.800 7.910 7.796 7.851 208,383 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.