Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 132.53 142.15 129.50 140.80 9,269,788 +4.55(+3.34%)
Jan 30, 2008 141.49 142.95 135.60 136.25 8,000,677 -4.67(-3.31%)
Jan 29, 2008 143.52 144.18 137.71 140.92 7,652,121 +1.10(+0.79%)
Jan 28, 2008 132.56 140.06 129.19 139.82 8,363,402 +7.08(+5.33%)
Jan 25, 2008 135.69 137.18 131.24 132.74 9,560,266 +3.64(+2.82%)
Jan 24, 2008 133.10 133.99 125.26 129.10 12,982,255 +8.95(+7.45%)
Jan 23, 2008 116.90 122.14 105.52 120.15 13,784,951 -2.47(-2.01%)
Jan 22, 2008 109.42 124.15 108.55 122.62 8,614,117 -0.16(-0.13%)
Jan 21, 2008 123.19 126.74 117.31 122.78 0 +0.00(+0.00%)
Jan 18, 2008 123.19 126.74 117.31 122.78 9,063,353 +2.54(+2.11%)
Jan 17, 2008 130.18 133.00 114.65 120.24 16,714,890 -14.45(-10.73%)
Jan 16, 2008 139.90 143.03 127.82 134.69 10,738,478 -8.92(-6.21%)
Jan 15, 2008 148.36 152.44 142.19 143.61 6,405,677 -6.51(-4.34%)
Jan 14, 2008 142.18 151.05 141.13 150.12 6,325,121 +11.37(+8.19%)
Jan 11, 2008 134.00 139.95 132.85 138.75 4,650,365 +3.47(+2.57%)
Jan 10, 2008 135.16 137.54 131.76 135.28 6,720,221 -2.72(-1.97%)
Jan 09, 2008 139.14 141.88 129.30 138.00 9,170,385 +0.09(+0.07%)
Jan 08, 2008 140.96 142.00 136.76 137.91 5,381,725 -1.50(-1.08%)
Jan 07, 2008 143.03 145.68 134.07 139.41 5,383,655 -3.24(-2.27%)
Jan 04, 2008 142.89 145.25 140.53 142.65 4,943,524 -4.23(-2.88%)
Jan 03, 2008 147.89 150.69 145.82 146.88 5,473,987 +0.68(+0.47%)
Jan 02, 2008 146.50 147.59 142.93 146.20 3,515,614 +2.24(+1.56%)
Jan 01, 2008 145.59 146.81 142.64 143.96 0 +0.00(+0.00%)
Dec 31, 2007 145.59 146.81 142.64 143.96 1,957,556 -0.23(-0.16%)
Dec 28, 2007 148.05 148.49 142.61 144.19 4,109,401 -1.10(-0.76%)
Dec 27, 2007 147.49 151.90 145.02 145.29 5,657,763 +1.88(+1.31%)
Dec 26, 2007 138.83 144.77 137.38 143.41 1,869,753 +4.06(+2.91%)
Dec 24, 2007 133.70 139.57 132.25 139.35 1,617,653 +7.47(+5.66%)
Dec 21, 2007 134.00 134.78 130.93 131.88 3,974,970 -0.92(-0.69%)
Dec 20, 2007 125.49 132.80 123.72 132.80 4,117,806 +8.95(+7.23%)
Dec 19, 2007 125.00 126.39 121.87 123.85 2,300,406 -0.87(-0.70%)
Dec 18, 2007 128.49 128.49 120.20 124.72 5,129,307 -1.68(-1.33%)
Dec 17, 2007 125.67 129.70 124.25 126.40 3,486,643 +0.72(+0.57%)
Dec 14, 2007 125.12 128.70 123.80 125.68 2,548,969 -0.82(-0.65%)
Dec 13, 2007 126.63 129.10 125.37 126.50 3,442,466 -3.04(-2.35%)
Dec 12, 2007 132.89 133.00 125.66 129.54 4,130,055 +2.00(+1.57%)
Dec 11, 2007 132.99 135.39 126.50 127.54 3,733,460 -4.76(-3.60%)
Dec 10, 2007 131.45 133.42 130.04 132.30 2,584,906 +3.11(+2.41%)
Dec 07, 2007 132.04 132.04 128.42 129.19 3,140,181 -0.56(-0.43%)
Dec 06, 2007 128.40 131.39 128.12 129.75 3,492,466 +2.26(+1.77%)
Dec 05, 2007 125.25 128.25 123.50 127.49 3,671,478 +5.04(+4.12%)
Dec 04, 2007 123.56 126.34 121.25 122.45 3,406,159 -1.39(-1.12%)
Dec 03, 2007 121.03 126.91 119.90 123.84 4,031,181 +3.95(+3.29%)
Nov 30, 2007 118.49 120.00 115.90 119.89 3,535,532 +4.00(+3.45%)
Nov 29, 2007 117.34 117.34 114.18 115.89 2,890,538 -1.29(-1.10%)
Nov 28, 2007 113.50 117.53 113.50 117.18 4,042,178 +6.83(+6.19%)
Nov 27, 2007 109.00 111.30 106.81 110.35 3,229,681 +2.84(+2.64%)
Nov 26, 2007 110.00 111.80 107.26 107.51 2,545,817 -0.57(-0.53%)
Nov 23, 2007 107.01 109.38 106.38 108.08 948,963 +1.90(+1.79%)
Nov 21, 2007 107.95 109.85 104.06 106.18 3,396,201 -4.06(-3.68%)
Nov 20, 2007 107.50 112.37 107.38 110.24 3,027,102 +2.67(+2.48%)
Nov 19, 2007 112.58 112.58 106.36 107.57 3,295,725 -5.48(-4.85%)
Nov 16, 2007 112.24 113.47 108.00 113.05 3,749,637 +3.24(+2.95%)
Nov 15, 2007 114.73 115.05 107.60 109.81 5,155,342 -7.31(-6.24%)
Nov 14, 2007 119.00 119.00 113.69 117.12 5,129,831 +4.36(+3.87%)
Nov 13, 2007 105.06 114.71 105.06 112.76 5,898,556 +9.34(+9.03%)
Nov 12, 2007 117.00 119.22 103.05 103.42 6,557,455 -16.33(-13.64%)
Nov 09, 2007 121.03 124.33 119.31 119.75 2,483,459 -4.59(-3.69%)
Nov 08, 2007 125.79 126.75 118.54 124.34 4,127,038 +0.45(+0.36%)
Nov 07, 2007 119.50 125.49 119.18 123.89 4,883,431 +2.09(+1.72%)
Nov 06, 2007 119.60 122.04 117.26 121.80 3,210,170 +2.48(+2.08%)
Nov 05, 2007 118.00 120.06 115.50 119.32 2,812,189 -1.98(-1.63%)
Nov 02, 2007 122.72 122.72 115.02 121.30 3,345,000 +1.50(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.