Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.12 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.72	38.07	37.32	37.91	706,789	-0.20(-0.51%)
Jan 30, 2014	38.63	38.72	38.02	38.11	459,012	+0.27(+0.72%)
Jan 29, 2014	38.72	38.73	37.71	37.84	696,790	-1.25(-3.20%)
Jan 28, 2014	39.21	39.54	39.09	39.09	354,102	-0.12(-0.31%)
Jan 27, 2014	39.84	40.13	39.19	39.21	372,122	-0.41(-1.04%)
Jan 24, 2014	40.73	40.81	39.52	39.62	894,909	-1.60(-3.87%)
Jan 23, 2014	41.98	41.98	41.06	41.21	187,543	-1.01(-2.39%)
Jan 22, 2014	41.66	42.25	41.52	42.22	108,148	+0.61(+1.46%)
Jan 21, 2014	42.47	42.47	41.51	41.62	494,154	-0.89(-2.09%)
Jan 17, 2014	42.25	42.50	42.50	42.50	150,896	+0.05(+0.11%)
Jan 16, 2014	42.34	42.60	42.26	42.46	142,618	-0.35(-0.83%)
Jan 15, 2014	42.19	42.85	42.13	42.81	755,182	+0.63(+1.48%)
Jan 14, 2014	42.18	42.39	42.02	42.19	298,447	-0.06(-0.13%)
Jan 13, 2014	42.47	42.86	42.11	42.24	253,400	-0.24(-0.57%)
Jan 10, 2014	42.18	42.80	42.00	42.48	265,140	+0.06(+0.13%)
Jan 09, 2014	42.64	42.77	42.08	42.43	325,689	-0.21(-0.50%)
Jan 08, 2014	42.68	42.97	42.57	42.64	105,042	-0.17(-0.39%)
Jan 07, 2014	43.20	43.20	42.81	42.81	51,947	-0.01(-0.02%)
Jan 06, 2014	42.99	43.48	42.82	42.82	65,351	-0.25(-0.59%)
Jan 03, 2014	43.24	43.55	42.93	43.07	133,782	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Chile Ishares MSCI ETF (NY: ECH )

Historical Prices