Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.981 3.104 3.049 56,104 +0.09(+3.02%)
Jan 28, 2022 2.822 2.967 2.726 2.960 223,798 +0.18(+6.44%)
Jan 27, 2022 2.850 2.876 2.719 2.781 75,883 +0.03(+1.00%)
Jan 26, 2022 2.788 2.842 2.726 2.753 217,362 -0.01(-0.37%)
Jan 25, 2022 2.698 2.875 2.698 2.764 30,139 +0.02(+0.88%)
Jan 24, 2022 2.864 2.864 2.671 2.740 26,221 -0.14(-5.01%)
Jan 21, 2022 2.926 2.932 2.747 2.884 66,599 +0.00(+0.00%)
Jan 20, 2022 2.850 2.926 2.808 2.884 70,903 +0.07(+2.44%)
Jan 19, 2022 2.836 2.843 2.733 2.815 76,615 +0.03(+1.24%)
Jan 18, 2022 2.822 2.857 2.716 2.781 216,284 -0.02(-0.74%)
Jan 14, 2022 2.802 0 +0.02(+0.74%)
Jan 13, 2022 2.822 2.905 2.726 2.781 53,499 -0.03(-1.22%)
Jan 12, 2022 2.774 2.850 2.740 2.815 19,598 +0.01(+0.25%)
Jan 11, 2022 2.767 2.836 2.743 2.808 74,414 +0.01(+0.49%)
Jan 10, 2022 2.815 2.815 2.688 2.795 28,601 +0.06(+2.01%)
Jan 07, 2022 2.767 2.781 2.740 2.740 29,015 -0.05(-1.73%)
Jan 06, 2022 2.753 2.857 2.753 2.788 16,616 -0.01(-0.25%)
Jan 05, 2022 2.829 2.946 2.788 2.795 35,279 -0.06(-2.17%)
Jan 04, 2022 2.974 2.974 2.836 2.857 24,729 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.