Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.546 5.590 5.535 5.557 87,218 +0.04(+0.70%)
Jan 30, 2012 5.573 5.573 5.392 5.518 41,013 -0.04(-0.79%)
Jan 27, 2012 5.612 5.634 5.546 5.562 48,538 -0.09(-1.55%)
Jan 26, 2012 5.540 5.710 5.540 5.650 119,778 +0.09(+1.68%)
Jan 25, 2012 5.584 5.650 5.557 5.557 32,930 -0.09(-1.65%)
Jan 24, 2012 5.667 5.721 5.590 5.650 18,204 -0.02(-0.39%)
Jan 23, 2012 5.623 5.705 5.606 5.672 41,005 +0.05(+0.98%)
Jan 20, 2012 5.508 5.617 5.491 5.617 33,635 +0.13(+2.30%)
Jan 19, 2012 5.678 5.705 5.486 5.491 24,065 -0.19(-3.29%)
Jan 18, 2012 5.650 5.705 5.645 5.678 18,488 +0.05(+0.88%)
Jan 17, 2012 5.612 5.656 5.590 5.628 20,792 +0.04(+0.69%)
Jan 13, 2012 5.716 5.771 5.529 5.590 9,543 -0.13(-2.21%)
Jan 12, 2012 5.787 5.798 5.683 5.716 29,522 -0.08(-1.42%)
Jan 11, 2012 5.551 5.859 5.537 5.798 37,379 +0.25(+4.55%)
Jan 10, 2012 5.562 5.601 5.486 5.546 20,594 +0.01(+0.20%)
Jan 09, 2012 5.568 5.661 5.524 5.535 17,413 -0.10(-1.75%)
Jan 06, 2012 5.678 5.743 5.612 5.634 26,549 -0.02(-0.39%)
Jan 05, 2012 5.749 5.842 5.551 5.656 74,577 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.