Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.782 5.810 5.638 5.708 225,172 -0.07(-1.13%)
Jan 28, 2005 5.806 5.834 5.712 5.773 554,138 +0.01(+0.16%)
Jan 27, 2005 5.614 5.806 5.596 5.764 911,411 +0.15(+2.66%)
Jan 26, 2005 5.339 5.708 5.339 5.614 469,216 +0.35(+6.55%)
Jan 25, 2005 5.316 5.377 5.181 5.269 143,681 -0.07(-1.31%)
Jan 24, 2005 5.325 5.386 5.316 5.339 39,244 +0.03(+0.62%)
Jan 21, 2005 5.339 5.353 5.307 5.307 47,822 -0.03(-0.61%)
Jan 20, 2005 5.316 5.363 5.213 5.339 81,490 -0.02(-0.35%)
Jan 19, 2005 5.255 5.409 5.255 5.358 85,994 +0.07(+1.41%)
Jan 18, 2005 5.502 5.502 5.283 5.283 90,068 -0.20(-3.57%)
Jan 14, 2005 5.363 5.479 5.316 5.479 113,658 +0.18(+3.43%)
Jan 13, 2005 5.386 5.414 5.274 5.297 63,691 -0.09(-1.65%)
Jan 12, 2005 5.363 5.502 5.223 5.386 267,204 +0.05(+0.87%)
Jan 11, 2005 5.129 5.353 5.118 5.339 548,776 +0.20(+3.90%)
Jan 10, 2005 5.134 5.153 5.129 5.139 548,562 +0.00(+0.00%)
Jan 07, 2005 5.167 5.167 5.129 5.139 508,674 -0.01(-0.18%)
Jan 06, 2005 5.129 5.148 5.097 5.148 195,149 +0.02(+0.36%)
Jan 05, 2005 5.153 5.171 5.120 5.129 352,769 -0.02(-0.45%)
Jan 04, 2005 5.251 5.251 5.129 5.153 520,255 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.