Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.720 6.758 6.672 6.672 213,106 -0.06(-0.88%)
Jan 28, 2011 6.715 6.753 6.683 6.731 153,802 -0.01(-0.16%)
Jan 27, 2011 6.715 6.753 6.645 6.742 168,909 +0.01(+0.16%)
Jan 26, 2011 6.715 6.763 6.706 6.731 176,911 +0.01(+0.08%)
Jan 25, 2011 6.667 6.726 6.631 6.726 179,316 +0.07(+1.05%)
Jan 24, 2011 6.634 6.704 6.607 6.656 201,515 +0.01(+0.08%)
Jan 21, 2011 6.570 6.683 6.570 6.650 231,385 +0.10(+1.48%)
Jan 20, 2011 6.462 6.607 6.424 6.553 273,302 +0.09(+1.33%)
Jan 19, 2011 6.413 6.548 6.397 6.467 525,486 +0.05(+0.76%)
Jan 18, 2011 6.365 6.424 6.297 6.419 296,520 +0.05(+0.76%)
Jan 14, 2011 6.424 6.435 6.290 6.370 499,543 -0.11(-1.77%)
Jan 13, 2011 6.575 6.575 6.440 6.485 291,031 -0.09(-1.37%)
Jan 12, 2011 6.667 6.672 6.575 6.575 160,937 -0.08(-1.17%)
Jan 11, 2011 6.653 6.664 6.616 6.653 159,438 -0.02(-0.24%)
Jan 10, 2011 6.723 6.723 6.621 6.669 225,516 -0.03(-0.40%)
Jan 07, 2011 6.723 6.736 6.669 6.696 168,948 +0.01(+0.08%)
Jan 06, 2011 6.739 6.739 6.664 6.691 165,864 -0.02(-0.24%)
Jan 05, 2011 6.733 6.771 6.691 6.707 221,277 -0.04(-0.56%)
Jan 04, 2011 6.840 6.872 6.733 6.744 241,132 -0.08(-1.18%)
Jan 03, 2011 6.856 6.921 6.819 6.824 225,104 -0.02(-0.23%)
Dec 31, 2010 6.658 6.883 6.648 6.840 274,414 +0.18(+2.73%)
Dec 30, 2010 6.610 6.685 6.586 6.658 226,462 +0.01(+0.16%)
Dec 29, 2010 6.551 6.648 6.503 6.648 389,146 +0.06(+0.89%)
Dec 28, 2010 6.589 6.621 6.530 6.589 178,086 -0.03(-0.49%)
Dec 27, 2010 6.546 6.626 6.530 6.621 216,414 +0.04(+0.57%)
Dec 23, 2010 6.600 6.624 6.557 6.584 223,732 -0.04(-0.57%)
Dec 22, 2010 6.648 6.696 6.567 6.621 338,786 +0.01(+0.14%)
Dec 21, 2010 6.717 6.760 6.589 6.612 304,723 -0.15(-2.27%)
Dec 20, 2010 7.012 7.012 6.696 6.766 286,829 -0.26(-3.66%)
Dec 17, 2010 6.894 7.022 6.862 7.022 236,291 +0.12(+1.71%)
Dec 16, 2010 6.589 6.915 6.589 6.905 302,937 +0.30(+4.54%)
Dec 15, 2010 6.482 6.626 6.466 6.605 426,570 +0.12(+1.90%)
Dec 14, 2010 6.648 6.664 6.444 6.482 620,148 -0.20(-2.96%)
Dec 13, 2010 6.717 6.717 6.589 6.680 337,656 -0.02(-0.28%)
Dec 10, 2010 6.805 6.816 6.677 6.699 314,749 -0.19(-2.70%)
Dec 09, 2010 6.885 6.917 6.778 6.885 297,293 -0.06(-0.84%)
Dec 08, 2010 6.943 6.954 6.837 6.943 230,997 -0.03(-0.46%)
Dec 07, 2010 7.071 7.071 6.895 6.975 266,086 -0.14(-1.94%)
Dec 06, 2010 7.156 7.177 7.076 7.114 164,057 -0.08(-1.11%)
Dec 03, 2010 7.135 7.215 7.135 7.193 170,697 +0.06(+0.82%)
Dec 02, 2010 7.236 7.257 7.109 7.135 206,622 -0.13(-1.83%)
Dec 01, 2010 7.369 7.369 7.236 7.268 127,623 -0.06(-0.80%)
Nov 30, 2010 7.220 7.390 7.220 7.326 203,299 +0.09(+1.18%)
Nov 29, 2010 7.279 7.279 7.220 7.241 78,373 -0.02(-0.29%)
Nov 26, 2010 7.140 7.273 7.140 7.263 93,670 +0.11(+1.49%)
Nov 24, 2010 7.167 7.156 7.156 7.156 181,472 -0.01(-0.07%)
Nov 23, 2010 7.188 7.220 7.161 7.161 197,382 -0.03(-0.37%)
Nov 22, 2010 7.130 7.209 7.087 7.188 258,271 +0.08(+1.12%)
Nov 19, 2010 6.986 7.114 6.943 7.108 229,539 +0.11(+1.52%)
Nov 18, 2010 7.039 7.130 6.826 7.002 340,311 -0.07(-1.05%)
Nov 17, 2010 6.965 7.076 6.880 7.076 378,825 +0.15(+2.23%)
Nov 16, 2010 6.715 6.960 6.454 6.922 913,178 +0.21(+3.17%)
Nov 15, 2010 7.044 7.055 6.693 6.709 654,145 -0.38(-5.33%)
Nov 12, 2010 7.028 7.140 6.933 7.087 319,529 -0.04(-0.52%)
Nov 11, 2010 7.300 7.300 6.943 7.124 548,860 -0.20(-2.69%)
Nov 10, 2010 7.428 7.428 7.183 7.321 465,152 -0.11(-1.45%)
Nov 09, 2010 7.536 7.541 7.414 7.429 200,714 -0.11(-1.42%)
Nov 08, 2010 7.562 7.578 7.517 7.536 134,151 -0.02(-0.28%)
Nov 05, 2010 7.589 7.610 7.552 7.557 159,878 -0.02(-0.21%)
Nov 04, 2010 7.584 7.589 7.557 7.573 107,668 -0.01(-0.07%)
Nov 03, 2010 7.584 7.589 7.557 7.578 97,903 +0.00(+0.00%)
Nov 02, 2010 7.515 7.578 7.515 7.578 161,885 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.