Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.233 7.268 7.228 7.248 59,130 +0.04(+0.49%)
Jan 30, 2006 7.258 7.273 7.208 7.213 102,333 -0.04(-0.55%)
Jan 27, 2006 7.263 7.273 7.233 7.253 87,003 +0.01(+0.07%)
Jan 26, 2006 7.278 7.308 7.233 7.248 69,682 -0.06(-0.82%)
Jan 25, 2006 7.353 7.353 7.273 7.308 73,266 -0.02(-0.21%)
Jan 24, 2006 7.368 7.373 7.323 7.323 74,261 -0.03(-0.34%)
Jan 23, 2006 7.373 7.378 7.348 7.348 67,691 -0.03(-0.34%)
Jan 20, 2006 7.343 7.378 7.343 7.373 67,691 +0.02(+0.20%)
Jan 19, 2006 7.383 7.383 7.338 7.358 71,076 -0.03(-0.34%)
Jan 18, 2006 7.368 7.409 7.358 7.383 68,886 +0.03(+0.34%)
Jan 17, 2006 7.333 7.368 7.333 7.358 58,135 +0.02(+0.21%)
Jan 13, 2006 7.383 7.399 7.338 7.343 94,171 -0.06(-0.75%)
Jan 12, 2006 7.383 7.419 7.358 7.399 52,361 +0.03(+0.34%)
Jan 11, 2006 7.409 7.414 7.343 7.373 79,040 +0.01(+0.14%)
Jan 10, 2006 7.383 7.419 7.363 7.363 62,316 -0.07(-0.88%)
Jan 09, 2006 7.383 7.429 7.383 7.429 50,370 +0.04(+0.48%)
Jan 06, 2006 7.348 7.534 7.348 7.394 186,749 +0.02(+0.27%)
Jan 05, 2006 7.399 7.399 7.343 7.373 114,478 +0.03(+0.34%)
Jan 04, 2006 7.353 7.378 7.333 7.348 112,686 +0.01(+0.14%)
Jan 03, 2006 7.358 7.358 7.313 7.338 111,293 -0.02(-0.27%)
Dec 30, 2005 7.348 7.368 7.338 7.358 107,112 -0.01(-0.07%)
Dec 29, 2005 7.378 7.388 7.348 7.363 131,600 +0.02(+0.27%)
Dec 28, 2005 7.378 7.383 7.333 7.343 103,727 -0.03(-0.41%)
Dec 27, 2005 7.459 7.484 7.343 7.373 160,070 -0.08(-1.08%)
Dec 23, 2005 7.399 7.469 7.399 7.454 58,931 +0.08(+1.09%)
Dec 22, 2005 7.348 7.459 7.338 7.373 124,234 +0.03(+0.34%)
Dec 21, 2005 7.318 7.368 7.313 7.348 83,021 +0.02(+0.21%)
Dec 20, 2005 7.378 7.378 7.293 7.333 199,690 +0.00(+0.00%)
Dec 19, 2005 7.424 7.444 7.333 7.333 136,179 -0.09(-1.15%)
Dec 16, 2005 7.414 7.454 7.388 7.419 101,139 -0.00(-0.06%)
Dec 15, 2005 7.434 7.459 7.394 7.423 94,370 -0.04(-0.48%)
Dec 14, 2005 7.474 7.484 7.449 7.459 78,641 +0.03(+0.34%)
Dec 13, 2005 7.459 7.459 7.409 7.434 67,890 -0.05(-0.60%)
Dec 12, 2005 7.509 7.509 7.449 7.479 46,587 -0.01(-0.07%)
Dec 09, 2005 7.479 7.484 7.434 7.484 120,451 +0.03(+0.40%)
Dec 08, 2005 7.464 7.504 7.454 7.454 201,482 -0.01(-0.07%)
Dec 07, 2005 7.474 7.509 7.449 7.459 100,143 -0.04(-0.47%)
Dec 06, 2005 7.424 7.499 7.409 7.494 103,329 +0.08(+1.08%)
Dec 05, 2005 7.464 7.479 7.368 7.414 133,591 -0.05(-0.67%)
Dec 02, 2005 7.449 7.484 7.390 7.464 94,768 +0.00(+0.00%)
Dec 01, 2005 7.399 7.469 7.399 7.464 129,410 +0.07(+0.95%)
Nov 30, 2005 7.419 7.424 7.358 7.394 182,568 +0.01(+0.07%)
Nov 29, 2005 7.434 7.434 7.368 7.388 99,347 +0.01(+0.07%)
Nov 28, 2005 7.358 7.409 7.308 7.383 57,139 +0.04(+0.55%)
Nov 25, 2005 7.353 7.353 7.313 7.343 17,520 +0.00(+0.00%)
Nov 23, 2005 7.328 7.343 7.313 7.343 64,506 +0.01(+0.14%)
Nov 22, 2005 7.293 7.353 7.293 7.333 49,375 +0.02(+0.27%)
Nov 21, 2005 7.368 7.409 7.298 7.313 150,116 -0.01(-0.20%)
Nov 18, 2005 7.464 7.474 7.293 7.328 206,658 -0.11(-1.49%)
Nov 17, 2005 7.419 7.469 7.388 7.439 52,958 +0.04(+0.47%)
Nov 16, 2005 7.358 7.404 7.338 7.404 37,429 +0.07(+0.96%)
Nov 15, 2005 7.323 7.378 7.298 7.333 65,103 +0.01(+0.14%)
Nov 14, 2005 7.363 7.404 7.323 7.323 101,338 -0.04(-0.55%)
Nov 11, 2005 7.404 7.424 7.363 7.363 60,723 -0.04(-0.54%)
Nov 10, 2005 7.434 7.439 7.383 7.404 63,112 -0.06(-0.81%)
Nov 09, 2005 7.454 7.489 7.434 7.464 78,641 +0.01(+0.13%)
Nov 08, 2005 7.444 7.484 7.414 7.454 61,519 +0.03(+0.34%)
Nov 07, 2005 7.388 7.454 7.388 7.429 84,614 +0.03(+0.41%)
Nov 04, 2005 7.409 7.454 7.383 7.399 89,591 -0.02(-0.20%)
Nov 03, 2005 7.434 7.449 7.404 7.414 151,709 +0.00(+0.00%)
Nov 02, 2005 7.414 7.434 7.378 7.414 115,075 +0.01(+0.07%)
Nov 01, 2005 7.399 7.424 7.383 7.409 129,211 +0.02(+0.27%)
Oct 31, 2005 7.348 7.404 7.333 7.388 142,948 +0.09(+1.24%)
Oct 28, 2005 7.308 7.328 7.258 7.298 67,293 +0.02(+0.21%)
Oct 27, 2005 7.258 7.308 7.248 7.283 57,737 +0.07(+0.90%)
Oct 26, 2005 7.293 7.308 7.218 7.218 72,071 -0.10(-1.31%)
Oct 25, 2005 7.308 7.323 7.283 7.313 61,519 +0.04(+0.48%)
Oct 24, 2005 7.293 7.298 7.272 7.278 18,117 -0.02(-0.28%)
Oct 21, 2005 7.173 7.323 7.168 7.298 124,831 +0.14(+1.96%)
Oct 20, 2005 7.173 7.173 7.097 7.157 94,370 +0.07(+0.99%)
Oct 19, 2005 7.097 7.147 7.072 7.087 163,057 -0.03(-0.35%)
Oct 18, 2005 7.037 7.147 7.037 7.112 190,930 +0.04(+0.57%)
Oct 17, 2005 7.122 7.142 7.042 7.072 238,513 -0.08(-1.12%)
Oct 14, 2005 7.228 7.228 7.122 7.152 196,305 -0.05(-0.70%)
Oct 13, 2005 7.228 7.233 7.122 7.203 154,695 -0.07(-0.97%)
Oct 12, 2005 7.368 7.368 7.268 7.273 195,708 -0.07(-0.96%)
Oct 11, 2005 7.323 7.348 7.313 7.343 51,963 +0.01(+0.14%)
Oct 10, 2005 7.358 7.363 7.314 7.333 72,469 -0.03(-0.34%)
Oct 07, 2005 7.338 7.358 7.283 7.358 193,916 +0.01(+0.07%)
Oct 06, 2005 7.378 7.378 7.328 7.353 160,469 -0.01(-0.14%)
Oct 05, 2005 7.313 7.378 7.308 7.363 212,432 +0.06(+0.76%)
Oct 04, 2005 7.333 7.373 7.288 7.308 189,934 -0.03(-0.34%)
Oct 03, 2005 7.399 7.414 7.323 7.333 158,478 -0.06(-0.82%)
Sep 30, 2005 7.409 7.414 7.363 7.394 96,361 -0.01(-0.07%)
Sep 29, 2005 7.424 7.424 7.363 7.399 121,845 -0.02(-0.27%)
Sep 28, 2005 7.273 7.424 7.273 7.419 264,794 +0.06(+0.82%)
Sep 27, 2005 7.474 7.484 7.348 7.358 201,880 -0.12(-1.61%)
Sep 26, 2005 7.584 7.589 7.459 7.479 213,427 -0.09(-1.19%)
Sep 23, 2005 7.569 7.625 7.569 7.569 81,429 -0.04(-0.46%)
Sep 22, 2005 7.710 7.710 7.579 7.604 147,528 -0.10(-1.30%)
Sep 21, 2005 7.710 7.745 7.660 7.705 206,658 +0.01(+0.07%)
Sep 20, 2005 7.735 7.760 7.660 7.700 67,890 -0.05(-0.65%)
Sep 19, 2005 7.770 7.810 7.715 7.750 102,333 -0.02(-0.26%)
Sep 16, 2005 7.785 7.810 7.770 7.770 27,873 -0.03(-0.39%)
Sep 15, 2005 7.795 7.810 7.785 7.800 51,166 -0.02(-0.19%)
Sep 14, 2005 7.851 7.866 7.815 7.815 72,270 -0.04(-0.45%)
Sep 13, 2005 7.785 7.866 7.785 7.851 168,631 +0.06(+0.71%)
Sep 12, 2005 7.810 7.841 7.775 7.795 176,993 -0.08(-1.02%)
Sep 09, 2005 7.931 7.946 7.851 7.876 155,491 -0.07(-0.82%)
Sep 08, 2005 7.986 7.986 7.921 7.941 97,555 -0.03(-0.32%)
Sep 07, 2005 7.971 7.996 7.946 7.966 105,718 -0.03(-0.38%)
Sep 06, 2005 7.986 8.006 7.951 7.996 99,546 +0.02(+0.19%)
Sep 02, 2005 8.001 8.001 7.941 7.981 25,483 -0.02(-0.19%)
Sep 01, 2005 7.896 8.001 7.896 7.996 85,012 +0.09(+1.08%)
Aug 31, 2005 7.901 7.926 7.891 7.911 98,750 -0.01(-0.06%)
Aug 30, 2005 7.936 7.961 7.886 7.916 130,804 +0.02(+0.25%)
Aug 29, 2005 7.871 7.931 7.861 7.896 71,076 +0.01(+0.06%)
Aug 26, 2005 7.856 7.906 7.830 7.891 133,989 +0.04(+0.51%)
Aug 25, 2005 7.836 7.871 7.820 7.851 102,533 +0.00(+0.00%)
Aug 24, 2005 7.856 7.866 7.815 7.851 85,411 +0.00(+0.00%)
Aug 23, 2005 7.800 7.851 7.800 7.851 44,397 +0.02(+0.26%)
Aug 22, 2005 7.861 7.861 7.735 7.830 147,926 -0.02(-0.19%)
Aug 19, 2005 7.866 7.871 7.795 7.846 71,275 +0.02(+0.26%)
Aug 18, 2005 7.926 7.926 7.820 7.825 159,473 -0.08(-1.02%)
Aug 17, 2005 7.876 7.926 7.876 7.906 65,302 -0.03(-0.38%)
Aug 16, 2005 7.906 7.971 7.861 7.936 100,940 +0.04(+0.45%)
Aug 15, 2005 7.961 7.961 7.866 7.901 96,361 -0.06(-0.76%)
Aug 12, 2005 7.856 7.961 7.820 7.961 82,623 +0.12(+1.47%)
Aug 11, 2005 7.795 7.851 7.770 7.846 60,922 +0.04(+0.45%)
Aug 10, 2005 7.780 7.810 7.760 7.810 60,126 +0.04(+0.52%)
Aug 09, 2005 7.760 7.815 7.690 7.770 114,080 +0.03(+0.32%)
Aug 08, 2005 7.861 7.866 7.745 7.745 65,103 -0.10(-1.28%)
Aug 05, 2005 7.810 7.876 7.805 7.846 121,446 +0.00(+0.00%)
Aug 04, 2005 7.815 7.851 7.805 7.846 126,424 +0.03(+0.32%)
Aug 03, 2005 7.886 7.886 7.810 7.820 173,808 -0.04(-0.51%)
Aug 02, 2005 7.871 7.936 7.815 7.861 200,287 -0.01(-0.13%)
Aug 01, 2005 7.851 7.871 7.815 7.871 110,297 +0.01(+0.06%)
Jul 29, 2005 7.931 7.936 7.851 7.866 119,655 -0.06(-0.76%)
Jul 28, 2005 7.946 7.981 7.926 7.926 127,220 +0.01(+0.13%)
Jul 27, 2005 7.906 7.976 7.896 7.916 97,754 +0.00(+0.00%)
Jul 26, 2005 7.926 7.951 7.891 7.916 101,537 +0.01(+0.06%)
Jul 25, 2005 7.961 7.981 7.891 7.911 149,917 -0.05(-0.57%)
Jul 22, 2005 7.916 7.956 7.916 7.956 64,108 +0.03(+0.32%)
Jul 21, 2005 7.926 7.951 7.896 7.931 77,845 -0.01(-0.06%)
Jul 20, 2005 7.931 7.956 7.926 7.936 50,768 +0.02(+0.19%)
Jul 19, 2005 7.896 7.926 7.886 7.921 80,433 +0.01(+0.13%)
Jul 18, 2005 7.906 7.956 7.861 7.911 107,311 +0.01(+0.06%)
Jul 15, 2005 7.956 7.956 7.896 7.906 67,890 -0.05(-0.63%)
Jul 14, 2005 7.951 7.961 7.941 7.956 66,696 +0.01(+0.06%)
Jul 13, 2005 7.946 7.951 7.921 7.951 182,568 +0.02(+0.19%)
Jul 12, 2005 7.911 7.956 7.876 7.936 103,926 -0.02(-0.25%)
Jul 11, 2005 7.921 7.956 7.911 7.956 79,637 +0.01(+0.06%)
Jul 08, 2005 7.896 7.956 7.896 7.951 76,650 +0.06(+0.76%)
Jul 07, 2005 7.926 7.941 7.891 7.891 128,016 -0.03(-0.38%)
Jul 06, 2005 7.906 7.926 7.856 7.921 189,536 +0.02(+0.19%)
Jul 05, 2005 7.906 7.916 7.836 7.906 63,908 +0.02(+0.19%)
Jul 01, 2005 7.906 7.906 7.861 7.891 54,153 +0.00(+0.00%)
Jun 30, 2005 7.886 7.936 7.876 7.891 148,125 -0.02(-0.25%)
Jun 29, 2005 7.881 7.926 7.856 7.911 89,591 +0.04(+0.51%)
Jun 28, 2005 7.830 7.871 7.825 7.871 82,424 +0.01(+0.13%)
Jun 27, 2005 7.836 7.861 7.800 7.861 134,786 +0.04(+0.51%)
Jun 24, 2005 7.886 7.886 7.810 7.820 166,242 +0.02(+0.26%)
Jun 23, 2005 7.775 7.836 7.770 7.800 111,293 +0.03(+0.32%)
Jun 22, 2005 7.750 7.775 7.695 7.775 97,356 +0.07(+0.85%)
Jun 21, 2005 7.700 7.710 7.665 7.710 188,939 +0.03(+0.33%)
Jun 20, 2005 7.695 7.750 7.680 7.685 157,880 -0.02(-0.26%)
Jun 17, 2005 7.725 7.725 7.695 7.705 74,659 -0.01(-0.07%)
Jun 16, 2005 7.735 7.735 7.660 7.710 123,039 +0.01(+0.07%)
Jun 15, 2005 7.700 7.735 7.665 7.705 151,509 +0.00(+0.00%)
Jun 14, 2005 7.735 7.745 7.705 7.705 54,750 -0.03(-0.32%)
Jun 13, 2005 7.735 7.755 7.715 7.730 95,763 -0.03(-0.32%)
Jun 10, 2005 7.755 7.775 7.670 7.755 109,501 -0.03(-0.39%)
Jun 09, 2005 7.785 7.785 7.765 7.785 185,554 +0.00(+0.00%)
Jun 08, 2005 7.836 7.836 7.760 7.785 109,302 -0.05(-0.64%)
Jun 07, 2005 7.830 7.846 7.815 7.836 83,220 +0.02(+0.26%)
Jun 06, 2005 7.760 7.815 7.760 7.815 93,772 +0.03(+0.32%)
Jun 03, 2005 7.785 7.851 7.755 7.790 148,324 +0.01(+0.06%)
Jun 02, 2005 7.750 7.795 7.745 7.785 189,934 +0.02(+0.19%)
Jun 01, 2005 7.730 7.780 7.730 7.770 121,048 +0.02(+0.26%)
May 31, 2005 7.735 7.755 7.705 7.750 151,908 +0.02(+0.26%)
May 27, 2005 7.680 7.730 7.680 7.730 85,211 +0.03(+0.33%)
May 26, 2005 7.700 7.725 7.685 7.705 59,727 -0.01(-0.07%)
May 25, 2005 7.695 7.710 7.670 7.710 136,577 +0.02(+0.20%)
May 24, 2005 7.680 7.710 7.675 7.695 127,817 +0.02(+0.20%)
May 23, 2005 7.660 7.680 7.640 7.680 147,329 +0.02(+0.20%)
May 20, 2005 7.660 7.675 7.655 7.665 74,659 -0.01(-0.13%)
May 19, 2005 7.660 7.680 7.640 7.675 98,352 +0.03(+0.39%)
May 18, 2005 7.625 7.645 7.609 7.645 119,057 +0.04(+0.53%)
May 17, 2005 7.609 7.625 7.589 7.604 75,257 +0.01(+0.07%)
May 16, 2005 7.645 7.645 7.589 7.599 91,781 -0.05(-0.59%)
May 13, 2005 7.604 7.645 7.604 7.645 49,972 +0.04(+0.53%)
May 12, 2005 7.609 7.630 7.599 7.604 61,121 +0.01(+0.13%)
May 11, 2005 7.680 7.680 7.554 7.594 188,541 -0.07(-0.85%)
May 10, 2005 7.609 7.660 7.609 7.660 132,795 +0.04(+0.46%)
May 09, 2005 7.584 7.635 7.570 7.625 115,075 +0.04(+0.53%)
May 06, 2005 7.630 7.630 7.554 7.584 128,216 -0.03(-0.33%)
May 05, 2005 7.594 7.685 7.594 7.609 86,207 +0.02(+0.26%)
May 04, 2005 7.579 7.599 7.549 7.589 95,763 +0.01(+0.13%)
May 03, 2005 7.559 7.579 7.524 7.579 45,791 +0.04(+0.53%)
May 02, 2005 7.584 7.584 7.534 7.539 63,311 -0.04(-0.53%)
Apr 29, 2005 7.514 7.579 7.514 7.579 69,085 +0.05(+0.67%)
Apr 28, 2005 7.519 7.554 7.499 7.529 86,804 +0.04(+0.54%)
Apr 27, 2005 7.514 7.534 7.469 7.489 74,062 -0.03(-0.34%)
Apr 26, 2005 7.534 7.534 7.504 7.515 37,031 +0.01(+0.14%)
Apr 25, 2005 7.529 7.529 7.489 7.504 56,343 +0.01(+0.07%)
Apr 22, 2005 7.504 7.509 7.489 7.499 26,877 +0.03(+0.34%)
Apr 21, 2005 7.474 7.499 7.444 7.474 66,895 +0.04(+0.54%)
Apr 20, 2005 7.484 7.484 7.434 7.434 72,868 -0.07(-0.87%)
Apr 19, 2005 7.444 7.524 7.444 7.499 71,673 +0.05(+0.61%)
Apr 18, 2005 7.429 7.469 7.414 7.454 51,764 +0.02(+0.27%)
Apr 15, 2005 7.424 7.489 7.409 7.434 69,483 +0.02(+0.20%)
Apr 14, 2005 7.484 7.484 7.378 7.419 100,940 -0.04(-0.54%)
Apr 13, 2005 7.474 7.559 7.409 7.459 111,890 -0.03(-0.40%)
Apr 12, 2005 7.474 7.499 7.399 7.489 79,637 +0.05(+0.68%)
Apr 11, 2005 7.424 7.444 7.399 7.439 107,311 +0.03(+0.41%)
Apr 08, 2005 7.434 7.444 7.368 7.409 50,370 -0.02(-0.27%)
Apr 07, 2005 7.509 7.509 7.409 7.429 150,315 -0.08(-1.07%)
Apr 06, 2005 7.474 7.524 7.439 7.509 147,727 +0.07(+0.88%)
Apr 05, 2005 7.449 7.459 7.414 7.444 77,447 +0.01(+0.07%)
Apr 04, 2005 7.383 7.439 7.378 7.439 79,637 +0.01(+0.07%)
Apr 01, 2005 7.373 7.444 7.358 7.434 138,768 +0.10(+1.37%)
Mar 31, 2005 7.208 7.333 7.132 7.333 156,487 +0.12(+1.60%)
Mar 30, 2005 7.157 7.233 7.157 7.218 107,908 +0.03(+0.42%)
Mar 29, 2005 7.203 7.223 7.173 7.188 189,735 -0.05(-0.62%)
Mar 28, 2005 7.183 7.268 7.163 7.233 68,488 +0.05(+0.70%)
Mar 24, 2005 7.208 7.208 7.132 7.183 137,374 -0.01(-0.07%)
Mar 23, 2005 7.308 7.308 7.157 7.188 235,726 -0.17(-2.32%)
Mar 22, 2005 7.378 7.404 7.318 7.358 140,958 -0.07(-0.89%)
Mar 21, 2005 7.474 7.499 7.409 7.424 84,017 -0.03(-0.46%)
Mar 18, 2005 7.414 7.459 7.363 7.459 87,202 +0.05(+0.68%)
Mar 17, 2005 7.383 7.484 7.383 7.409 83,220 +0.06(+0.75%)
Mar 16, 2005 7.373 7.409 7.338 7.353 141,555 -0.06(-0.75%)
Mar 15, 2005 7.449 7.484 7.409 7.409 95,962 +0.00(+0.00%)
Mar 14, 2005 7.534 7.534 7.399 7.409 150,315 -0.13(-1.67%)
Mar 11, 2005 7.484 7.579 7.484 7.534 95,962 -0.06(-0.73%)
Mar 10, 2005 7.594 7.615 7.549 7.589 124,234 +0.02(+0.20%)
Mar 09, 2005 7.730 7.730 7.509 7.574 236,920 -0.16(-2.01%)
Mar 08, 2005 7.690 7.735 7.690 7.730 61,918 +0.01(+0.07%)
Mar 07, 2005 7.685 7.735 7.685 7.725 70,479 +0.05(+0.59%)
Mar 04, 2005 7.735 7.745 7.680 7.680 109,103 -0.03(-0.33%)
Mar 03, 2005 7.725 7.730 7.675 7.705 83,619 -0.01(-0.13%)
Mar 02, 2005 7.740 7.745 7.715 7.715 88,994 -0.03(-0.39%)
Mar 01, 2005 7.685 7.745 7.650 7.745 79,637 +0.06(+0.72%)
Feb 28, 2005 7.700 7.725 7.675 7.690 53,755 -0.02(-0.20%)
Feb 25, 2005 7.725 7.785 7.705 7.705 76,849 -0.01(-0.13%)
Feb 24, 2005 7.745 7.745 7.710 7.715 43,203 -0.01(-0.13%)
Feb 23, 2005 7.710 7.745 7.690 7.725 97,754 +0.07(+0.92%)
Feb 22, 2005 7.710 7.710 7.640 7.655 65,501 -0.02(-0.26%)
Feb 18, 2005 7.785 7.785 7.655 7.675 88,795 -0.14(-1.74%)
Feb 17, 2005 7.770 7.856 7.755 7.810 143,944 +0.04(+0.45%)
Feb 16, 2005 7.785 7.785 7.755 7.775 89,591 -0.04(-0.45%)
Feb 15, 2005 7.775 7.810 7.745 7.810 116,071 +0.05(+0.58%)
Feb 14, 2005 7.740 7.800 7.725 7.765 105,718 +0.03(+0.32%)
Feb 11, 2005 7.775 7.775 7.710 7.740 56,542 -0.04(-0.45%)
Feb 10, 2005 7.956 7.956 7.775 7.775 363,942 +0.02(+0.26%)
Feb 09, 2005 7.755 7.770 7.725 7.755 79,836 +0.01(+0.06%)
Feb 08, 2005 7.785 7.800 7.720 7.750 123,636 +0.01(+0.13%)
Feb 07, 2005 7.735 7.785 7.731 7.740 84,017 +0.02(+0.20%)
Feb 04, 2005 7.710 7.745 7.685 7.725 94,569 +0.04(+0.52%)
Feb 03, 2005 7.650 7.700 7.645 7.685 128,614 +0.03(+0.39%)
Feb 02, 2005 7.660 7.660 7.640 7.655 85,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.