Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.358 8.598 8.358 8.497 83,164 +0.17(+1.98%)
Jan 28, 2016 8.134 8.337 8.134 8.332 146,449 +0.25(+3.10%)
Jan 27, 2016 8.262 8.273 8.081 8.081 104,225 -0.17(-2.07%)
Jan 26, 2016 8.177 8.316 8.172 8.252 164,438 +0.17(+2.04%)
Jan 25, 2016 8.337 8.337 8.086 8.086 88,668 -0.25(-3.01%)
Jan 22, 2016 8.225 8.342 8.172 8.337 104,171 +0.27(+3.37%)
Jan 21, 2016 7.969 8.124 7.913 8.065 152,357 +0.09(+1.07%)
Jan 20, 2016 8.022 8.022 7.676 7.980 310,775 -0.07(-0.93%)
Jan 19, 2016 8.268 8.268 8.006 8.054 146,101 -0.19(-2.27%)
Jan 15, 2016 8.321 8.241 8.241 8.241 245,411 -0.21(-2.52%)
Jan 14, 2016 8.396 8.545 8.325 8.454 227,178 -0.03(-0.31%)
Jan 13, 2016 8.577 8.620 8.481 8.481 263,124 -0.13(-1.55%)
Jan 12, 2016 8.635 8.654 8.535 8.614 155,177 +0.06(+0.68%)
Jan 11, 2016 8.630 8.681 8.492 8.556 237,917 -0.06(-0.68%)
Jan 08, 2016 8.710 8.779 8.614 8.614 113,640 -0.04(-0.49%)
Jan 07, 2016 8.800 8.890 8.657 8.657 156,992 -0.27(-3.03%)
Jan 06, 2016 8.959 8.996 8.832 8.927 233,680 -0.11(-1.23%)
Jan 05, 2016 9.012 9.065 8.996 9.038 96,408 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.