Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.521 4.695 4.471 4.618 358,359 +0.10(+2.13%)
Jan 29, 2015 4.666 4.752 4.425 4.521 346,111 -0.16(-3.49%)
Jan 28, 2015 5.060 5.137 4.637 4.685 351,904 -0.32(-6.35%)
Jan 27, 2015 5.031 5.156 4.906 5.002 207,948 -0.01(-0.19%)
Jan 26, 2015 5.166 5.262 4.906 5.012 373,995 -0.15(-2.98%)
Jan 23, 2015 4.781 5.214 4.781 5.166 257,242 +0.39(+8.27%)
Jan 22, 2015 4.810 4.868 4.671 4.772 190,600 -0.04(-0.80%)
Jan 21, 2015 4.829 5.022 4.762 4.810 329,206 -0.01(-0.20%)
Jan 20, 2015 4.723 4.964 4.642 4.820 230,604 +0.12(+2.45%)
Jan 16, 2015 4.570 4.757 4.570 4.704 234,968 +0.12(+2.52%)
Jan 15, 2015 4.781 4.820 4.483 4.589 270,766 -0.17(-3.64%)
Jan 14, 2015 4.858 4.993 4.666 4.762 292,204 +0.01(+0.20%)
Jan 13, 2015 4.935 5.041 4.646 4.752 348,664 -0.13(-2.56%)
Jan 12, 2015 5.204 5.310 4.829 4.877 410,054 -0.37(-6.97%)
Jan 09, 2015 5.128 5.368 5.079 5.243 1,110,668 +0.26(+5.21%)
Jan 08, 2015 4.425 5.031 4.425 4.983 876,596 +0.59(+13.35%)
Jan 07, 2015 4.406 4.608 4.348 4.396 230,587 +0.01(+0.22%)
Jan 06, 2015 4.214 4.396 4.137 4.387 634,225 +0.19(+4.59%)
Jan 05, 2015 4.358 4.377 4.108 4.194 280,590 -0.17(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.