Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.150 3.410 3.080 3.310 442,089 +0.18(+5.75%)
Jan 28, 2016 3.190 3.240 3.090 3.130 239,740 -0.03(-0.95%)
Jan 27, 2016 3.260 3.390 3.160 3.160 273,548 -0.13(-3.95%)
Jan 26, 2016 3.370 3.380 3.170 3.290 583,786 -0.06(-1.79%)
Jan 25, 2016 3.610 3.740 3.350 3.350 470,503 -0.29(-7.97%)
Jan 22, 2016 3.570 3.750 3.570 3.640 218,149 +0.12(+3.41%)
Jan 21, 2016 3.470 3.690 3.430 3.520 339,385 +0.04(+1.15%)
Jan 20, 2016 3.340 3.540 3.160 3.480 677,345 +0.08(+2.35%)
Jan 19, 2016 3.530 3.530 3.320 3.400 729,598 -0.09(-2.58%)
Jan 15, 2016 3.390 3.490 3.490 3.490 425,700 -0.02(-0.57%)
Jan 14, 2016 3.790 3.800 3.490 3.510 541,430 -0.24(-6.40%)
Jan 13, 2016 3.750 3.880 3.590 3.750 717,659 +0.00(+0.00%)
Jan 12, 2016 3.980 4.050 3.660 3.750 449,509 -0.19(-4.82%)
Jan 11, 2016 3.990 4.000 3.780 3.940 762,317 -0.01(-0.25%)
Jan 08, 2016 3.620 4.010 3.620 3.950 941,674 +0.33(+9.12%)
Jan 07, 2016 3.770 3.790 3.490 3.620 679,213 -0.25(-6.46%)
Jan 06, 2016 4.060 4.090 3.860 3.870 552,977 -0.27(-6.52%)
Jan 05, 2016 4.170 4.170 4.000 4.140 279,196 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.