Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.810 +0.171 (+6.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9548	0.9548	0.9300	0.9497	12,100	-0.00(-0.03%)
Jan 30, 2020	0.9500	0.9500	0.9500	0.9500	138	+0.00(+0.00%)
Jan 29, 2020	0.9500	0.9500	0.9500	0.9500	119	+0.05(+5.03%)
Jan 28, 2020	0.9210	0.9500	0.9000	0.9045	12,576	-0.09(-8.64%)
Jan 27, 2020	0.9900	0.9900	0.9900	0.9900	195	+0.00(+0.00%)
Jan 24, 2020	0.9900	0.9900	0.9600	0.9900	1,200	+0.00(+0.00%)
Jan 23, 2020	0.9800	0.9900	0.9735	0.9900	3,651	+0.09(+10.00%)
Jan 22, 2020	0.9000	0.9000	0.9000	0.9000	311	+0.00(+0.00%)
Jan 21, 2020	0.9000	0.9000	0.9000	0.9000	214	-0.09(-9.08%)
Jan 17, 2020	0.9000	0.9899	0.9000	0.9899	2,300	+0.03(+3.06%)
Jan 16, 2020	0.9290	0.9700	0.9225	0.9605	4,533	+0.02(+2.19%)
Jan 15, 2020	0.9399	0.9399	0.9399	0.9399	301	+0.00(+0.00%)
Jan 14, 2020	0.9400	0.9400	0.9182	0.9399	3,795	+0.01(+0.53%)
Jan 13, 2020	0.9309	0.9349	0.9301	0.9349	2,845	+0.04(+4.03%)
Jan 10, 2020	0.9700	0.9949	0.8987	0.8987	16,600	-0.05(-5.38%)
Jan 09, 2020	0.9498	0.9498	0.9498	0.9498	225	+0.00(+0.00%)
Jan 08, 2020	0.9498	0.9498	0.9498	0.9498	294	-0.01(-1.06%)
Jan 07, 2020	0.9160	0.9653	0.9160	0.9600	2,778	+0.01(+1.31%)
Jan 06, 2020	0.9479	0.9700	0.9452	0.9476	2,813	+0.05(+5.27%)
Jan 03, 2020	0.9200	0.9200	0.9002	0.9002	700	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices